Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0000175 HK$0.00001716 HK$0.00001753 HK$0.00001716 HK$329 HK$1,099,836
May-02 2024 HK$0.00001716 HK$0.00001702 HK$0.00001718 HK$0.00001702 HK$237 HK$1,078,558
May-01 2024 HK$0.00001702 HK$0.00001674 HK$0.00001706 HK$0.00001695 HK$288 HK$1,069,238
Apr-30 2024 HK$0.00001695 HK$0.00001695 HK$0.00001752 HK$0.00001715 HK$310 HK$1,065,426
Apr-29 2024 HK$0.00001713 HK$0.00001712 HK$0.00002817 HK$0.00002815 HK$253 HK$1,076,438
Apr-28 2024 HK$0.00002968 HK$0.00001698 HK$0.00003067 HK$0.00001698 HK$128 HK$1,865,029
Apr-27 2024 HK$0.00001698 HK$0.00001695 HK$0.00001711 HK$0.00001711 HK$57 HK$1,066,730
Apr-26 2024 HK$0.00001711 HK$0.00001685 HK$0.00001851 HK$0.00001685 HK$27 HK$1,075,084
Apr-25 2024 HK$0.00001658 HK$0.00001636 HK$0.00001658 HK$0.00001636 HK$685 HK$1,041,567
Apr-24 2024 HK$0.00001855 HK$0.00001855 HK$0.0000192 HK$0.00001891 HK$286 HK$1,165,517
Apr-23 2024 HK$0.00001851 HK$0.00001851 HK$0.00001871 HK$0.00001853 HK$8 HK$1,163,234
Apr-22 2024 HK$0.00001853 HK$0.00001853 HK$0.00003159 HK$0.00003142 HK$185 HK$1,164,580
Apr-21 2024 HK$0.00003143 HK$0.00002042 HK$0.00003143 HK$0.00002493 HK$188 HK$1,974,502
Apr-20 2024 HK$0.00002493 HK$0.00002038 HK$0.00002958 HK$0.00002084 HK$73 HK$1,566,272
Apr-19 2024 HK$0.00002084 HK$0.00002083 HK$0.00003415 HK$0.00002558 HK$35 HK$1,309,204

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2048 days, from day 09-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.