Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00001722 | HK$0.00001722 | HK$0.00001751 | HK$0.00001751 | HK$220 | HK$1,081,918 |
May-03 2024 | HK$0.00001751 | HK$0.00001717 | HK$0.00001753 | HK$0.00001717 | HK$329 | HK$1,100,182 |
May-02 2024 | HK$0.00001717 | HK$0.00001702 | HK$0.00001718 | HK$0.00001702 | HK$237 | HK$1,078,898 |
May-01 2024 | HK$0.00001702 | HK$0.00001675 | HK$0.00001707 | HK$0.00001696 | HK$288 | HK$1,069,575 |
Apr-30 2024 | HK$0.00001696 | HK$0.00001696 | HK$0.00001753 | HK$0.00001716 | HK$310 | HK$1,065,761 |
Apr-29 2024 | HK$0.00001714 | HK$0.00001712 | HK$0.00002817 | HK$0.00002816 | HK$253 | HK$1,076,777 |
Apr-28 2024 | HK$0.00002969 | HK$0.00001698 | HK$0.00003068 | HK$0.00001698 | HK$128 | HK$1,865,616 |
Apr-27 2024 | HK$0.00001698 | HK$0.00001695 | HK$0.00001712 | HK$0.00001711 | HK$57 | HK$1,067,066 |
Apr-26 2024 | HK$0.00001711 | HK$0.00001685 | HK$0.00001852 | HK$0.00001685 | HK$27 | HK$1,075,422 |
Apr-25 2024 | HK$0.00001658 | HK$0.00001636 | HK$0.00001658 | HK$0.00001637 | HK$686 | HK$1,041,895 |
Apr-24 2024 | HK$0.00001855 | HK$0.00001855 | HK$0.0000192 | HK$0.00001891 | HK$286 | HK$1,165,884 |
Apr-23 2024 | HK$0.00001852 | HK$0.00001852 | HK$0.00001871 | HK$0.00001854 | HK$8 | HK$1,163,601 |
Apr-22 2024 | HK$0.00001854 | HK$0.00001853 | HK$0.0000316 | HK$0.00003143 | HK$185 | HK$1,164,947 |
Apr-21 2024 | HK$0.00003144 | HK$0.00002042 | HK$0.00003144 | HK$0.00002494 | HK$188 | HK$1,975,123 |
Apr-20 2024 | HK$0.00002494 | HK$0.00002038 | HK$0.00002959 | HK$0.00002084 | HK$73 | HK$1,566,765 |
Análisis de precios históricos y de mercado de X-Cash (XCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2049 días, desde el día 26-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.