Cap Mercado ₩3,446.87T
2.65%
Volumen 24h ₩147.15T
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩0.00299926 | ₩0.00299057 | ₩0.00553726 | ₩0.00299057 | ₩37,960 | ₩188,414,977 |
May-04 2024 | ₩0.00299052 | ₩0.00299046 | ₩0.00304081 | ₩0.00304081 | ₩38,211 | ₩187,866,145 |
May-03 2024 | ₩0.00304101 | ₩0.00298184 | ₩0.00304502 | ₩0.00298219 | ₩57,208 | ₩191,037,644 |
May-02 2024 | ₩0.00298218 | ₩0.00295692 | ₩0.00298415 | ₩0.00295692 | ₩41,159 | ₩187,341,765 |
May-01 2024 | ₩0.00295641 | ₩0.00290928 | ₩0.00296415 | ₩0.00294586 | ₩49,958 | ₩185,722,950 |
Apr-30 2024 | ₩0.00294587 | ₩0.00294498 | ₩0.00304395 | ₩0.0029798 | ₩53,886 | ₩185,060,693 |
Apr-29 2024 | ₩0.00297631 | ₩0.00297391 | ₩0.00489307 | ₩0.00489085 | ₩43,888 | ₩186,973,457 |
Apr-28 2024 | ₩0.00515674 | ₩0.00294944 | ₩0.00532855 | ₩0.00294949 | ₩22,288 | ₩323,948,970 |
Apr-27 2024 | ₩0.00294947 | ₩0.00294463 | ₩0.00297275 | ₩0.0029724 | ₩9,895 | ₩185,287,238 |
Apr-26 2024 | ₩0.00297257 | ₩0.00292723 | ₩0.00321649 | ₩0.00292727 | ₩4,750 | ₩186,738,251 |
Apr-25 2024 | ₩0.0028799 | ₩0.00284218 | ₩0.00288012 | ₩0.00284299 | ₩119,050 | ₩180,916,580 |
Apr-24 2024 | ₩0.00322261 | ₩0.00322258 | ₩0.0033353 | ₩0.00328463 | ₩49,654 | ₩202,446,191 |
Apr-23 2024 | ₩0.0032163 | ₩0.0032163 | ₩0.00325012 | ₩0.00322018 | ₩1,472 | ₩202,049,754 |
Apr-22 2024 | ₩0.00322002 | ₩0.00321907 | ₩0.00548805 | ₩0.0054588 | ₩32,190 | ₩202,283,460 |
Apr-21 2024 | ₩0.00545943 | ₩0.00354736 | ₩0.00545943 | ₩0.00433112 | ₩32,702 | ₩342,964,034 |
Análisis de precios históricos y de mercado de X-Cash (XCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2050 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.96918 KRW.