Cap Mercado Rp41,311.90T
3.74%
Volumen 24h Rp1,563.97T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.035445 | Rp0.035445 | Rp0.036042 | Rp0.036042 | Rp452,901 | Rp2,226,730,771 |
May-03 2024 | Rp0.036044 | Rp0.035343 | Rp0.036091 | Rp0.035347 | Rp678,075 | Rp2,264,321,761 |
May-02 2024 | Rp0.035347 | Rp0.035047 | Rp0.03537 | Rp0.035047 | Rp487,850 | Rp2,220,515,427 |
May-01 2024 | Rp0.035041 | Rp0.034483 | Rp0.035133 | Rp0.034916 | Rp592,144 | Rp2,201,328,006 |
Apr-30 2024 | Rp0.034916 | Rp0.034906 | Rp0.036079 | Rp0.035318 | Rp638,693 | Rp2,193,478,445 |
Apr-29 2024 | Rp0.035277 | Rp0.035249 | Rp0.057996 | Rp0.05797 | Rp520,198 | Rp2,216,149,955 |
Apr-28 2024 | Rp0.061121 | Rp0.034959 | Rp0.063158 | Rp0.034959 | Rp264,173 | Rp3,839,686,705 |
Apr-27 2024 | Rp0.034959 | Rp0.034902 | Rp0.035235 | Rp0.035231 | Rp117,278 | Rp2,196,163,627 |
Apr-26 2024 | Rp0.035233 | Rp0.034695 | Rp0.038124 | Rp0.034696 | Rp56,297 | Rp2,213,362,123 |
Apr-25 2024 | Rp0.034134 | Rp0.033687 | Rp0.034137 | Rp0.033697 | Rp1,411,064 | Rp2,144,359,295 |
Apr-24 2024 | Rp0.038196 | Rp0.038196 | Rp0.039532 | Rp0.038931 | Rp588,533 | Rp2,399,544,428 |
Apr-23 2024 | Rp0.038122 | Rp0.038122 | Rp0.038522 | Rp0.038168 | Rp17,449 | Rp2,394,845,561 |
Apr-22 2024 | Rp0.038166 | Rp0.038154 | Rp0.065048 | Rp0.064701 | Rp381,535 | Rp2,397,615,626 |
Apr-21 2024 | Rp0.064709 | Rp0.042046 | Rp0.064709 | Rp0.051335 | Rp387,612 | Rp4,065,067,533 |
Apr-20 2024 | Rp0.05133 | Rp0.041964 | Rp0.060905 | Rp0.042905 | Rp151,021 | Rp3,224,611,730 |
Análisis de precios históricos y de mercado de X-Cash (XCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2049 días, desde el día 26-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.