Cap Mercado AR$2,231.33T
2.52%
Volumen 24h AR$96.75T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$0.00194225 | AR$0.00193662 | AR$0.0035858 | AR$0.00193662 | AR$24,582 | AR$122,013,188 |
May-04 2024 | AR$0.00193659 | AR$0.00193655 | AR$0.00196916 | AR$0.00196916 | AR$24,744 | AR$121,657,777 |
May-03 2024 | AR$0.00196929 | AR$0.00193097 | AR$0.00197188 | AR$0.00193119 | AR$37,047 | AR$123,711,566 |
May-02 2024 | AR$0.00193119 | AR$0.00191483 | AR$0.00193246 | AR$0.00191483 | AR$26,654 | AR$121,318,200 |
May-01 2024 | AR$0.0019145 | AR$0.00188398 | AR$0.00191951 | AR$0.00190767 | AR$32,352 | AR$120,269,893 |
Apr-30 2024 | AR$0.00190767 | AR$0.0019071 | AR$0.00197119 | AR$0.00192965 | AR$34,895 | AR$119,841,031 |
Apr-29 2024 | AR$0.00192739 | AR$0.00192584 | AR$0.00316864 | AR$0.0031672 | AR$28,421 | AR$121,079,692 |
Apr-28 2024 | AR$0.00333939 | AR$0.00190999 | AR$0.00345065 | AR$0.00191002 | AR$14,433 | AR$209,781,871 |
Apr-27 2024 | AR$0.00191001 | AR$0.00190687 | AR$0.00192508 | AR$0.00192486 | AR$6,407 | AR$119,987,736 |
Apr-26 2024 | AR$0.00192497 | AR$0.00189561 | AR$0.00208292 | AR$0.00189563 | AR$3,076 | AR$120,927,378 |
Apr-25 2024 | AR$0.00186495 | AR$0.00184053 | AR$0.0018651 | AR$0.00184105 | AR$77,094 | AR$117,157,398 |
Apr-24 2024 | AR$0.00208689 | AR$0.00208686 | AR$0.00215986 | AR$0.00212705 | AR$32,155 | AR$131,099,477 |
Apr-23 2024 | AR$0.0020828 | AR$0.0020828 | AR$0.0021047 | AR$0.00208532 | AR$953 | AR$130,842,754 |
Apr-22 2024 | AR$0.00208521 | AR$0.00208459 | AR$0.00355393 | AR$0.00353499 | AR$20,845 | AR$130,994,097 |
Apr-21 2024 | AR$0.0035354 | AR$0.00229719 | AR$0.0035354 | AR$0.00280473 | AR$21,177 | AR$222,095,587 |
Análisis de precios históricos y de mercado de X-Cash (XCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2050 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.