Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0000036831 | NZ$0.0000036724 | NZ$0.0000067998 | NZ$0.0000036724 | NZ$47 | NZ$231,377 |
May-04 2024 | NZ$0.0000036724 | NZ$0.0000036723 | NZ$0.0000037341 | NZ$0.0000037341 | NZ$47 | NZ$230,703 |
May-03 2024 | NZ$0.0000037344 | NZ$0.0000036617 | NZ$0.0000037393 | NZ$0.0000036621 | NZ$70 | NZ$234,597 |
May-02 2024 | NZ$0.0000036621 | NZ$0.0000036311 | NZ$0.0000036645 | NZ$0.0000036311 | NZ$51 | NZ$230,059 |
May-01 2024 | NZ$0.0000036305 | NZ$0.0000035726 | NZ$0.00000364 | NZ$0.0000036175 | NZ$61 | NZ$228,071 |
Apr-30 2024 | NZ$0.0000036175 | NZ$0.0000036164 | NZ$0.000003738 | NZ$0.0000036592 | NZ$66 | NZ$227,258 |
Apr-29 2024 | NZ$0.0000036549 | NZ$0.000003652 | NZ$0.0000060087 | NZ$0.000006006 | NZ$54 | NZ$229,606 |
Apr-28 2024 | NZ$0.0000063325 | NZ$0.0000036219 | NZ$0.0000065435 | NZ$0.000003622 | NZ$27 | NZ$397,815 |
Apr-27 2024 | NZ$0.000003622 | NZ$0.000003616 | NZ$0.0000036505 | NZ$0.0000036501 | NZ$12 | NZ$227,536 |
Apr-26 2024 | NZ$0.0000036503 | NZ$0.0000035946 | NZ$0.0000039499 | NZ$0.0000035947 | NZ$6 | NZ$229,318 |
Apr-25 2024 | NZ$0.0000035365 | NZ$0.0000034902 | NZ$0.0000035368 | NZ$0.0000034912 | NZ$146 | NZ$222,168 |
Apr-24 2024 | NZ$0.0000039574 | NZ$0.0000039573 | NZ$0.0000040958 | NZ$0.0000040335 | NZ$61 | NZ$248,607 |
Apr-23 2024 | NZ$0.0000039496 | NZ$0.0000039496 | NZ$0.0000039912 | NZ$0.0000039544 | NZ$2 | NZ$248,120 |
Apr-22 2024 | NZ$0.0000039542 | NZ$0.000003953 | NZ$0.0000067394 | NZ$0.0000067034 | NZ$40 | NZ$248,407 |
Apr-21 2024 | NZ$0.0000067042 | NZ$0.0000043562 | NZ$0.0000067042 | NZ$0.0000053186 | NZ$40 | NZ$421,165 |
Análisis de precios históricos y de mercado de X-Cash (XCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2050 días, desde el día 25-09-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.