Market Cap CN¥17.81T 4.86%
Volume 24h CN¥1.08T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
X-Cash XCASH

X-Cash (XCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000159 CN¥0.00001577 CN¥0.00001591 CN¥0.00001577 CN¥220 CN¥999,174
May-01 2024 CN¥0.00001576 CN¥0.00001551 CN¥0.0000158 CN¥0.00001571 CN¥266 CN¥990,540
Apr-30 2024 CN¥0.00001571 CN¥0.0000157 CN¥0.00001623 CN¥0.00001589 CN¥287 CN¥987,008
Apr-29 2024 CN¥0.00001587 CN¥0.00001586 CN¥0.00002609 CN¥0.00002608 CN¥234 CN¥997,210
Apr-28 2024 CN¥0.0000275 CN¥0.00001573 CN¥0.00002841 CN¥0.00001573 CN¥119 CN¥1,727,759
Apr-27 2024 CN¥0.00001573 CN¥0.0000157 CN¥0.00001585 CN¥0.00001585 CN¥53 CN¥988,216
Apr-26 2024 CN¥0.00001585 CN¥0.00001561 CN¥0.00001715 CN¥0.00001561 CN¥25 CN¥995,955
Apr-25 2024 CN¥0.00001535 CN¥0.00001515 CN¥0.00001536 CN¥0.00001516 CN¥635 CN¥964,906
Apr-24 2024 CN¥0.00001718 CN¥0.00001718 CN¥0.00001778 CN¥0.00001751 CN¥265 CN¥1,079,733
Apr-23 2024 CN¥0.00001715 CN¥0.00001715 CN¥0.00001733 CN¥0.00001717 CN¥8 CN¥1,077,618
Apr-22 2024 CN¥0.00001717 CN¥0.00001716 CN¥0.00002927 CN¥0.00002911 CN¥172 CN¥1,078,865
Apr-21 2024 CN¥0.00002911 CN¥0.00001891 CN¥0.00002911 CN¥0.00002309 CN¥174 CN¥1,829,175
Apr-20 2024 CN¥0.00002309 CN¥0.00001888 CN¥0.0000274 CN¥0.0000193 CN¥68 CN¥1,450,991
Apr-19 2024 CN¥0.0000193 CN¥0.0000193 CN¥0.00003163 CN¥0.0000237 CN¥32 CN¥1,212,844
Apr-18 2024 CN¥0.0000237 CN¥0.00002369 CN¥0.00003162 CN¥0.00003162 CN¥18 CN¥1,488,870

Historical and market price analysis of X-Cash (XCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2047 days, from day 09-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.