Market Cap Rp39,679.46T -2.42%
Volume 24h Rp2,184.10T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp42.70 Rp42.41 Rp45.12 Rp44.45 Rp3,106,820,385 Rp33,761,431,702
May-05 2024 Rp44.54 Rp44.54 Rp46.67 Rp46.20 Rp3,579,262,167 Rp35,221,074,404
May-04 2024 Rp46.23 Rp44.90 Rp47.16 Rp46.80 Rp3,030,887,969 Rp36,551,731,637
May-03 2024 Rp46.69 Rp44.15 Rp48.18 Rp44.40 Rp3,230,928,653 Rp36,917,328,763
May-02 2024 Rp44.46 Rp43.53 Rp45.10 Rp43.87 Rp2,837,870,364 Rp35,156,248,264
May-01 2024 Rp43.80 Rp42.66 Rp43.80 Rp43.33 Rp3,181,253,198 Rp34,635,390,062
Apr-30 2024 Rp42.22 Rp41.82 Rp44.12 Rp43.52 Rp2,957,048,815 Rp33,381,192,986
Apr-29 2024 Rp43.44 Rp43.08 Rp45.28 Rp45.24 Rp3,049,089,148 Rp34,351,121,013
Apr-28 2024 Rp45.40 Rp44.36 Rp48.53 Rp44.36 Rp3,205,435,267 Rp35,901,097,993
Apr-27 2024 Rp44.28 Rp43.28 Rp49.24 Rp49.24 Rp3,818,949,719 Rp35,012,570,751
Apr-26 2024 Rp49.15 Rp48.67 Rp51.77 Rp51.77 Rp3,344,149,098 Rp38,862,784,638
Apr-25 2024 Rp51.60 Rp50.00 Rp57.22 Rp50.37 Rp5,784,420,807 Rp40,803,736,630
Apr-24 2024 Rp50.06 Rp46.54 Rp50.96 Rp46.69 Rp4,551,786,136 Rp39,585,542,126
Apr-23 2024 Rp46.71 Rp45.36 Rp47.69 Rp45.51 Rp4,860,703,253 Rp36,933,515,795
Apr-22 2024 Rp45.62 Rp45.48 Rp46.56 Rp46.23 Rp3,005,159,565 Rp36,076,813,092

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.