Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.4738 CL$2.4570 CL$2.6141 CL$2.5751 CL$179,990,258 CL$1,955,931,805
May-05 2024 CL$2.5808 CL$2.5808 CL$2.7038 CL$2.6769 CL$207,360,659 CL$2,040,494,617
May-04 2024 CL$2.6783 CL$2.6013 CL$2.7323 CL$2.7116 CL$175,591,196 CL$2,117,584,796
May-03 2024 CL$2.7051 CL$2.5580 CL$2.7917 CL$2.5725 CL$187,180,336 CL$2,138,765,267
May-02 2024 CL$2.5760 CL$2.5220 CL$2.6129 CL$2.5419 CL$164,408,931 CL$2,036,738,985
May-01 2024 CL$2.5378 CL$2.4715 CL$2.5378 CL$2.5106 CL$184,302,442 CL$2,006,563,632
Apr-30 2024 CL$2.4459 CL$2.4228 CL$2.5566 CL$2.5212 CL$171,313,405 CL$1,933,903,089
Apr-29 2024 CL$2.5170 CL$2.4962 CL$2.6234 CL$2.6214 CL$176,645,662 CL$1,990,094,814
Apr-28 2024 CL$2.6306 CL$2.5704 CL$2.8116 CL$2.5704 CL$185,703,404 CL$2,079,891,043
Apr-27 2024 CL$2.5655 CL$2.5076 CL$2.8528 CL$2.8528 CL$221,246,696 CL$2,028,415,185
Apr-26 2024 CL$2.8476 CL$2.8198 CL$2.9995 CL$2.9995 CL$193,739,639 CL$2,251,473,136
Apr-25 2024 CL$2.9898 CL$2.8967 CL$3.3153 CL$2.9184 CL$335,114,125 CL$2,363,920,078
Apr-24 2024 CL$2.9006 CL$2.6967 CL$2.9526 CL$2.7052 CL$263,702,776 CL$2,293,345,305
Apr-23 2024 CL$2.7062 CL$2.6284 CL$2.7631 CL$2.6366 CL$281,599,553 CL$2,139,703,045
Apr-22 2024 CL$2.6435 CL$2.6352 CL$2.6979 CL$2.6783 CL$174,100,649 CL$2,090,070,906

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.