Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.291718 Tk0.28974 Tk0.308257 Tk0.303667 Tk21,224,539 Tk230,644,435
May-05 2024 Tk0.30433 Tk0.30433 Tk0.31884 Tk0.315666 Tk24,452,070 Tk240,616,123
May-04 2024 Tk0.315828 Tk0.30675 Tk0.322198 Tk0.319762 Tk20,705,800 Tk249,706,635
May-03 2024 Tk0.318987 Tk0.301649 Tk0.329198 Tk0.303351 Tk22,072,397 Tk252,204,247
May-02 2024 Tk0.30377 Tk0.297396 Tk0.308116 Tk0.299748 Tk19,387,182 Tk240,173,258
May-01 2024 Tk0.299269 Tk0.291451 Tk0.299269 Tk0.296062 Tk21,733,034 Tk236,614,965
Apr-30 2024 Tk0.288432 Tk0.285703 Tk0.301477 Tk0.297311 Tk20,201,361 Tk228,046,798
Apr-29 2024 Tk0.296813 Tk0.294364 Tk0.309362 Tk0.309126 Tk20,830,143 Tk234,672,954
Apr-28 2024 Tk0.310206 Tk0.303102 Tk0.331553 Tk0.303102 Tk21,898,236 Tk245,261,769
Apr-27 2024 Tk0.302528 Tk0.295705 Tk0.33641 Tk0.33641 Tk26,089,519 Tk239,191,711
Apr-26 2024 Tk0.335797 Tk0.33252 Tk0.353709 Tk0.353709 Tk22,845,873 Tk265,494,814
Apr-25 2024 Tk0.352568 Tk0.341581 Tk0.390945 Tk0.344143 Tk39,516,822 Tk278,754,612
Apr-24 2024 Tk0.342042 Tk0.318 Tk0.348179 Tk0.319 Tk31,095,960 Tk270,432,400
Apr-23 2024 Tk0.319127 Tk0.309944 Tk0.325828 Tk0.310915 Tk33,206,357 Tk252,314,830
Apr-22 2024 Tk0.311724 Tk0.31075 Tk0.318144 Tk0.315834 Tk20,530,034 Tk246,462,184

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.