Market Cap Bs.90.38T -2.68%
Volume 24h Bs.5.06T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.097127 Bs.0.096469 Bs.0.102634 Bs.0.101106 Bs.7,066,715 Bs.76,793,111
May-05 2024 Bs.0.101326 Bs.0.101326 Bs.0.106157 Bs.0.105101 Bs.8,141,322 Bs.80,113,186
May-04 2024 Bs.0.105155 Bs.0.102132 Bs.0.107276 Bs.0.106464 Bs.6,894,000 Bs.83,139,874
May-03 2024 Bs.0.106206 Bs.0.100434 Bs.0.109606 Bs.0.101 Bs.7,349,009 Bs.83,971,454
May-02 2024 Bs.0.10114 Bs.0.099018 Bs.0.102587 Bs.0.099801 Bs.6,454,966 Bs.79,965,734
May-01 2024 Bs.0.099641 Bs.0.097038 Bs.0.099641 Bs.0.098574 Bs.7,236,018 Bs.78,781,000
Apr-30 2024 Bs.0.096033 Bs.0.095125 Bs.0.100376 Bs.0.098989 Bs.6,726,047 Bs.75,928,227
Apr-29 2024 Bs.0.098824 Bs.0.098008 Bs.0.103002 Bs.0.102923 Bs.6,935,400 Bs.78,134,407
Apr-28 2024 Bs.0.103283 Bs.0.100918 Bs.0.11039 Bs.0.100918 Bs.7,291,022 Bs.81,659,955
Apr-27 2024 Bs.0.100727 Bs.0.098455 Bs.0.112008 Bs.0.112008 Bs.8,686,510 Bs.79,638,928
Apr-26 2024 Bs.0.111803 Bs.0.110712 Bs.0.117767 Bs.0.117767 Bs.7,606,538 Bs.88,396,551
Apr-25 2024 Bs.0.117387 Bs.0.113729 Bs.0.130165 Bs.0.114582 Bs.13,157,134 Bs.92,811,404
Apr-24 2024 Bs.0.113882 Bs.0.105878 Bs.0.115926 Bs.0.106211 Bs.10,353,406 Bs.90,040,522
Apr-23 2024 Bs.0.106253 Bs.0.103196 Bs.0.108484 Bs.0.103519 Bs.11,056,063 Bs.84,008,273
Apr-22 2024 Bs.0.103788 Bs.0.103464 Bs.0.105926 Bs.0.105157 Bs.6,835,479 Bs.82,059,633

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.