Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 42 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.019206 CN¥0.019076 CN¥0.020295 CN¥0.019993 CN¥1,397,418 CN¥15,185,568
May-05 2024 CN¥0.020037 CN¥0.020037 CN¥0.020992 CN¥0.020783 CN¥1,609,918 CN¥15,842,102
May-04 2024 CN¥0.020794 CN¥0.020196 CN¥0.021213 CN¥0.021053 CN¥1,363,264 CN¥16,440,618
May-03 2024 CN¥0.021002 CN¥0.01986 CN¥0.021674 CN¥0.019972 CN¥1,453,241 CN¥16,605,061
May-02 2024 CN¥0.02 CN¥0.01958 CN¥0.020286 CN¥0.019735 CN¥1,276,447 CN¥15,812,943
May-01 2024 CN¥0.019703 CN¥0.019189 CN¥0.019703 CN¥0.019492 CN¥1,430,897 CN¥15,578,666
Apr-30 2024 CN¥0.01899 CN¥0.01881 CN¥0.019849 CN¥0.019574 CN¥1,330,052 CN¥15,014,541
Apr-29 2024 CN¥0.019542 CN¥0.01938 CN¥0.020368 CN¥0.020352 CN¥1,371,451 CN¥15,450,805
Apr-28 2024 CN¥0.020423 CN¥0.019956 CN¥0.021829 CN¥0.019956 CN¥1,441,774 CN¥16,147,970
Apr-27 2024 CN¥0.019918 CN¥0.019469 CN¥0.022149 CN¥0.022149 CN¥1,717,727 CN¥15,748,319
Apr-26 2024 CN¥0.022108 CN¥0.021893 CN¥0.023288 CN¥0.023288 CN¥1,504,166 CN¥17,480,108
Apr-25 2024 CN¥0.023212 CN¥0.022489 CN¥0.025739 CN¥0.022658 CN¥2,601,777 CN¥18,353,130
Apr-24 2024 CN¥0.022519 CN¥0.020937 CN¥0.022924 CN¥0.021002 CN¥2,047,350 CN¥17,805,197
Apr-23 2024 CN¥0.021011 CN¥0.020406 CN¥0.021452 CN¥0.02047 CN¥2,186,298 CN¥16,612,341
Apr-22 2024 CN¥0.020523 CN¥0.020459 CN¥0.020946 CN¥0.020794 CN¥1,351,692 CN¥16,227,005

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.