Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00443233 NZ$0.00440228 NZ$0.00468362 NZ$0.00461388 NZ$322,483 NZ$3,504,381
May-05 2024 NZ$0.00462395 NZ$0.00462395 NZ$0.00484441 NZ$0.00479618 NZ$371,522 NZ$3,655,890
May-04 2024 NZ$0.00479865 NZ$0.00466072 NZ$0.00489544 NZ$0.00485842 NZ$314,601 NZ$3,794,010
May-03 2024 NZ$0.00484664 NZ$0.00458322 NZ$0.0050018 NZ$0.00460907 NZ$335,365 NZ$3,831,958
May-02 2024 NZ$0.00461544 NZ$0.0045186 NZ$0.00468148 NZ$0.00455433 NZ$294,566 NZ$3,649,161
May-01 2024 NZ$0.00454706 NZ$0.00442828 NZ$0.00454706 NZ$0.00449833 NZ$330,209 NZ$3,595,097
Apr-30 2024 NZ$0.00438241 NZ$0.00434094 NZ$0.0045806 NZ$0.0045173 NZ$306,937 NZ$3,464,913
Apr-29 2024 NZ$0.00450974 NZ$0.00447252 NZ$0.00470041 NZ$0.00469682 NZ$316,490 NZ$3,565,590
Apr-28 2024 NZ$0.00471323 NZ$0.0046053 NZ$0.00503757 NZ$0.0046053 NZ$332,719 NZ$3,726,475
Apr-27 2024 NZ$0.00459658 NZ$0.0044929 NZ$0.00511138 NZ$0.00511138 NZ$396,401 NZ$3,634,248
Apr-26 2024 NZ$0.00510205 NZ$0.00505227 NZ$0.00537421 NZ$0.00537421 NZ$347,117 NZ$4,033,893
Apr-25 2024 NZ$0.00535687 NZ$0.00518994 NZ$0.00593997 NZ$0.00522886 NZ$600,413 NZ$4,235,361
Apr-24 2024 NZ$0.00519694 NZ$0.00483166 NZ$0.00529019 NZ$0.00484685 NZ$472,468 NZ$4,108,914
Apr-23 2024 NZ$0.00484877 NZ$0.00470926 NZ$0.0049506 NZ$0.00472401 NZ$504,533 NZ$3,833,638
Apr-22 2024 NZ$0.0047363 NZ$0.00472149 NZ$0.00483384 NZ$0.00479875 NZ$311,931 NZ$3,744,714

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.