Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.044875 MX$0.044571 MX$0.047419 MX$0.046713 MX$3,265,017 MX$35,480,537
May-05 2024 MX$0.046815 MX$0.046815 MX$0.049047 MX$0.048559 MX$3,761,515 MX$37,014,503
May-04 2024 MX$0.048584 MX$0.047188 MX$0.049564 MX$0.049189 MX$3,185,218 MX$38,412,916
May-03 2024 MX$0.04907 MX$0.046403 MX$0.050641 MX$0.046665 MX$3,395,445 MX$38,797,129
May-02 2024 MX$0.046729 MX$0.045749 MX$0.047398 MX$0.04611 MX$2,982,372 MX$36,946,376
May-01 2024 MX$0.046037 MX$0.044834 MX$0.046037 MX$0.045543 MX$3,343,240 MX$36,398,996
Apr-30 2024 MX$0.04437 MX$0.04395 MX$0.046376 MX$0.045736 MX$3,107,619 MX$35,080,936
Apr-29 2024 MX$0.045659 MX$0.045282 MX$0.047589 MX$0.047553 MX$3,204,346 MX$36,100,252
Apr-28 2024 MX$0.047719 MX$0.046626 MX$0.051003 MX$0.046626 MX$3,368,653 MX$37,729,153
Apr-27 2024 MX$0.046538 MX$0.045488 MX$0.05175 MX$0.05175 MX$4,013,408 MX$36,795,383
Apr-26 2024 MX$0.051656 MX$0.051152 MX$0.054411 MX$0.054411 MX$3,514,430 MX$40,841,646
Apr-25 2024 MX$0.054236 MX$0.052546 MX$0.06014 MX$0.05294 MX$6,078,959 MX$42,881,430
Apr-24 2024 MX$0.052617 MX$0.048918 MX$0.053561 MX$0.049072 MX$4,783,559 MX$41,601,206
Apr-23 2024 MX$0.049092 MX$0.047679 MX$0.050122 MX$0.047828 MX$5,108,206 MX$38,814,141
Apr-22 2024 MX$0.047953 MX$0.047803 MX$0.04894 MX$0.048585 MX$3,158,180 MX$37,913,815

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.