Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00363695 CA$0.00361229 CA$0.00384314 CA$0.00378592 CA$264,613 CA$2,875,521
May-05 2024 CA$0.00379419 CA$0.00379419 CA$0.00397508 CA$0.00393551 CA$304,852 CA$2,999,841
May-04 2024 CA$0.00393753 CA$0.00382435 CA$0.00401695 CA$0.00398658 CA$258,146 CA$3,113,176
May-03 2024 CA$0.00397691 CA$0.00376076 CA$0.00410423 CA$0.00378197 CA$275,184 CA$3,144,314
May-02 2024 CA$0.0037872 CA$0.00370774 CA$0.00384139 CA$0.00373706 CA$241,706 CA$2,994,320
May-01 2024 CA$0.00373109 CA$0.00363362 CA$0.00373109 CA$0.00369111 CA$270,953 CA$2,949,957
Apr-30 2024 CA$0.00359598 CA$0.00356196 CA$0.00375861 CA$0.00370667 CA$251,857 CA$2,843,135
Apr-29 2024 CA$0.00370047 CA$0.00366993 CA$0.00385693 CA$0.00385398 CA$259,696 CA$2,925,746
Apr-28 2024 CA$0.00386744 CA$0.00377888 CA$0.00413358 CA$0.00377888 CA$273,013 CA$3,057,760
Apr-27 2024 CA$0.00377172 CA$0.00368665 CA$0.00419414 CA$0.00419414 CA$325,267 CA$2,982,083
Apr-26 2024 CA$0.00418649 CA$0.00414564 CA$0.00440981 CA$0.00440981 CA$284,827 CA$3,310,012
Apr-25 2024 CA$0.00439558 CA$0.0042586 CA$0.00487405 CA$0.00429054 CA$492,669 CA$3,475,326
Apr-24 2024 CA$0.00426435 CA$0.00396462 CA$0.00434087 CA$0.00397708 CA$387,684 CA$3,371,571
Apr-23 2024 CA$0.00397866 CA$0.00386418 CA$0.00406221 CA$0.00387629 CA$413,995 CA$3,145,693
Apr-22 2024 CA$0.00388637 CA$0.00387422 CA$0.0039664 CA$0.00393761 CA$255,955 CA$3,072,726

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.