Market Cap AR$2,160.24T -0.41%
Volume 24h AR$110.71T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.3417 AR$2.3258 AR$2.4744 AR$2.4376 AR$170,376,340 AR$1,851,458,551
May-05 2024 AR$2.4429 AR$2.4429 AR$2.5594 AR$2.5339 AR$196,284,790 AR$1,931,504,563
May-04 2024 AR$2.5352 AR$2.4623 AR$2.5863 AR$2.5668 AR$166,212,248 AR$2,004,477,082
May-03 2024 AR$2.5606 AR$2.4214 AR$2.6425 AR$2.4350 AR$177,182,370 AR$2,024,526,230
May-02 2024 AR$2.4384 AR$2.3873 AR$2.4733 AR$2.4061 AR$155,627,267 AR$1,927,949,533
May-01 2024 AR$2.4023 AR$2.3395 AR$2.4023 AR$2.3765 AR$174,458,195 AR$1,899,385,952
Apr-30 2024 AR$2.3153 AR$2.2934 AR$2.4200 AR$2.3866 AR$162,162,949 AR$1,830,606,467
Apr-29 2024 AR$2.3826 AR$2.3629 AR$2.4833 AR$2.4814 AR$167,210,390 AR$1,883,796,792
Apr-28 2024 AR$2.4901 AR$2.4331 AR$2.6614 AR$2.4331 AR$175,784,327 AR$1,968,796,687
Apr-27 2024 AR$2.4284 AR$2.3737 AR$2.7004 AR$2.7004 AR$209,429,125 AR$1,920,070,336
Apr-26 2024 AR$2.6955 AR$2.6692 AR$2.8393 AR$2.8393 AR$183,391,318 AR$2,131,213,972
Apr-25 2024 AR$2.8301 AR$2.7419 AR$3.1382 AR$2.7625 AR$317,214,491 AR$2,237,654,723
Apr-24 2024 AR$2.7456 AR$2.5526 AR$2.7949 AR$2.5607 AR$249,617,476 AR$2,170,849,599
Apr-23 2024 AR$2.5617 AR$2.4880 AR$2.6155 AR$2.4958 AR$266,558,323 AR$2,025,413,918
Apr-22 2024 AR$2.5023 AR$2.4944 AR$2.5538 AR$2.5353 AR$164,801,316 AR$1,978,432,807

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.