Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 58 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.012597 RM0.012512 RM0.013311 RM0.013113 RM916,549 RM9,960,024
May-05 2024 RM0.013142 RM0.013142 RM0.013768 RM0.013631 RM1,055,925 RM10,390,636
May-04 2024 RM0.013638 RM0.013246 RM0.013913 RM0.013808 RM894,148 RM10,783,196
May-03 2024 RM0.013774 RM0.013026 RM0.014215 RM0.013099 RM953,162 RM10,891,051
May-02 2024 RM0.013117 RM0.012842 RM0.013305 RM0.012944 RM837,206 RM10,371,512
May-01 2024 RM0.012923 RM0.012585 RM0.012923 RM0.012785 RM938,508 RM10,217,852
Apr-30 2024 RM0.012455 RM0.012337 RM0.013018 RM0.012838 RM872,365 RM9,847,849
Apr-29 2024 RM0.012817 RM0.012711 RM0.013359 RM0.013349 RM899,518 RM10,133,990
Apr-28 2024 RM0.013395 RM0.013089 RM0.014317 RM0.013089 RM945,642 RM10,591,251
Apr-27 2024 RM0.013064 RM0.012769 RM0.014527 RM0.014527 RM1,126,636 RM10,329,125
Apr-26 2024 RM0.0145 RM0.014359 RM0.015274 RM0.015274 RM986,564 RM11,464,984
Apr-25 2024 RM0.015225 RM0.01475 RM0.016882 RM0.014861 RM1,706,473 RM12,037,588
Apr-24 2024 RM0.01477 RM0.013732 RM0.015035 RM0.013775 RM1,342,831 RM11,678,206
Apr-23 2024 RM0.013781 RM0.013384 RM0.01407 RM0.013426 RM1,433,965 RM10,895,827
Apr-22 2024 RM0.013461 RM0.013419 RM0.013738 RM0.013638 RM886,558 RM10,643,089

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.