Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.010649 zł0.010577 zł0.011253 zł0.011086 zł774,859 zł8,420,299
May-05 2024 zł0.01111 zł0.01111 zł0.01164 zł0.011524 zł892,689 zł8,784,342
May-04 2024 zł0.01153 zł0.011198 zł0.011762 zł0.011673 zł755,921 zł9,116,216
May-03 2024 zł0.011645 zł0.011012 zł0.012018 zł0.011074 zł805,813 zł9,207,398
May-02 2024 zł0.011089 zł0.010857 zł0.011248 zł0.010943 zł707,781 zł8,768,174
May-01 2024 zł0.010925 zł0.01064 zł0.010925 zł0.010808 zł793,423 zł8,638,269
Apr-30 2024 zł0.01053 zł0.01043 zł0.011006 zł0.010854 zł737,505 zł8,325,465
Apr-29 2024 zł0.010835 zł0.010746 zł0.011294 zł0.011285 zł760,461 zł8,567,371
Apr-28 2024 zł0.011324 zł0.011065 zł0.012104 zł0.011065 zł799,454 zł8,953,944
Apr-27 2024 zł0.011044 zł0.010795 zł0.012281 zł0.012281 zł952,468 zł8,732,340
Apr-26 2024 zł0.012259 zł0.012139 zł0.012913 zł0.012913 zł834,050 zł9,692,606
Apr-25 2024 zł0.012871 zł0.01247 zł0.014272 zł0.012563 zł1,442,668 zł10,176,691
Apr-24 2024 zł0.012487 zł0.011609 zł0.012711 zł0.011645 zł1,135,242 zł9,872,866
Apr-23 2024 zł0.01165 zł0.011315 zł0.011895 zł0.01135 zł1,212,288 zł9,211,435
Apr-22 2024 zł0.01138 zł0.011344 zł0.011614 zł0.01153 zł749,504 zł8,997,768

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.