Market Cap CHF2.21T -1.89%
Volume 24h CHF120.37B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00241608 CHF0.0023997 CHF0.00255306 CHF0.00251504 CHF175,787 CHF1,910,252
May-05 2024 CHF0.00252053 CHF0.00252053 CHF0.0026407 CHF0.00261442 CHF202,518 CHF1,992,840
May-04 2024 CHF0.00261576 CHF0.00254058 CHF0.00266852 CHF0.00264834 CHF171,490 CHF2,068,130
May-03 2024 CHF0.00264192 CHF0.00249833 CHF0.0027265 CHF0.00251242 CHF182,809 CHF2,088,815
May-02 2024 CHF0.00251589 CHF0.00246311 CHF0.00255189 CHF0.00248258 CHF160,569 CHF1,989,172
May-01 2024 CHF0.00247862 CHF0.00241387 CHF0.00247862 CHF0.00245206 CHF179,998 CHF1,959,701
Apr-30 2024 CHF0.00238887 CHF0.00236626 CHF0.0024969 CHF0.0024624 CHF167,312 CHF1,888,738
Apr-29 2024 CHF0.00245828 CHF0.00243799 CHF0.00256221 CHF0.00256025 CHF172,520 CHF1,943,617
Apr-28 2024 CHF0.0025692 CHF0.00251036 CHF0.002746 CHF0.00251036 CHF181,366 CHF2,031,316
Apr-27 2024 CHF0.00250561 CHF0.0024491 CHF0.00278623 CHF0.00278623 CHF216,080 CHF1,981,042
Apr-26 2024 CHF0.00278115 CHF0.00275401 CHF0.0029295 CHF0.0029295 CHF189,215 CHF2,198,891
Apr-25 2024 CHF0.00292005 CHF0.00282905 CHF0.0032379 CHF0.00285027 CHF327,288 CHF2,308,712
Apr-24 2024 CHF0.00283287 CHF0.00263375 CHF0.0028837 CHF0.00264203 CHF257,544 CHF2,239,785
Apr-23 2024 CHF0.00264308 CHF0.00256703 CHF0.00269859 CHF0.00257507 CHF275,023 CHF2,089,731
Apr-22 2024 CHF0.00258177 CHF0.0025737 CHF0.00263494 CHF0.00261581 CHF170,035 CHF2,041,258

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.