Market Cap ฿90.76T -1.21%
Volume 24h ฿5.58T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.097745 ฿0.097082 ฿0.103287 ฿0.101749 ฿7,111,670 ฿77,281,631
May-05 2024 ฿0.101971 ฿0.101971 ฿0.106833 ฿0.105769 ฿8,193,113 ฿80,622,827
May-04 2024 ฿0.105824 ฿0.102782 ฿0.107958 ฿0.107142 ฿6,937,856 ฿83,668,769
May-03 2024 ฿0.106882 ฿0.101073 ฿0.110304 ฿0.101643 ฿7,395,760 ฿84,505,640
May-02 2024 ฿0.101783 ฿0.099648 ฿0.10324 ฿0.100436 ฿6,496,029 ฿80,474,437
May-01 2024 ฿0.100275 ฿0.097656 ฿0.100275 ฿0.099201 ฿7,282,050 ฿79,282,166
Apr-30 2024 ฿0.096644 ฿0.09573 ฿0.101015 ฿0.099619 ฿6,768,835 ฿76,411,246
Apr-29 2024 ฿0.099452 ฿0.098632 ฿0.103657 ฿0.103578 ฿6,979,520 ฿78,631,460
Apr-28 2024 ฿0.10394 ฿0.10156 ฿0.111092 ฿0.10156 ฿7,337,404 ฿82,179,436
Apr-27 2024 ฿0.101367 ฿0.099081 ฿0.11272 ฿0.11272 ฿8,741,770 ฿80,145,552
Apr-26 2024 ฿0.112514 ฿0.111417 ฿0.118516 ฿0.118516 ฿7,654,927 ฿88,958,887
Apr-25 2024 ฿0.118134 ฿0.114453 ฿0.130993 ฿0.115311 ฿13,240,833 ฿93,401,825
Apr-24 2024 ฿0.114607 ฿0.106551 ฿0.116663 ฿0.106886 ฿10,419,270 ฿90,613,316
Apr-23 2024 ฿0.106929 ฿0.103852 ฿0.109174 ฿0.104178 ฿11,126,397 ฿84,542,693
Apr-22 2024 ฿0.104449 ฿0.104122 ฿0.1066 ฿0.105826 ฿6,878,963 ฿82,581,657

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.763 THB.