Market Cap HK$19.29T -0.84%
Volume 24h HK$1.20T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.020788 HK$0.020647 HK$0.021966 HK$0.021639 HK$1,512,474 HK$16,435,869
May-05 2024 HK$0.021686 HK$0.021686 HK$0.02272 HK$0.022494 HK$1,742,470 HK$17,146,458
May-04 2024 HK$0.022506 HK$0.021859 HK$0.02296 HK$0.022786 HK$1,475,508 HK$17,794,253
May-03 2024 HK$0.022731 HK$0.021495 HK$0.023458 HK$0.021616 HK$1,572,893 HK$17,972,235
May-02 2024 HK$0.021646 HK$0.021192 HK$0.021956 HK$0.02136 HK$1,381,543 HK$17,114,899
May-01 2024 HK$0.021326 HK$0.020769 HK$0.021326 HK$0.021097 HK$1,548,710 HK$16,861,333
Apr-30 2024 HK$0.020553 HK$0.020359 HK$0.021483 HK$0.021186 HK$1,439,562 HK$16,250,760
Apr-29 2024 HK$0.021151 HK$0.020976 HK$0.022045 HK$0.022028 HK$1,484,369 HK$16,722,944
Apr-28 2024 HK$0.022105 HK$0.021599 HK$0.023626 HK$0.021599 HK$1,560,482 HK$17,477,509
Apr-27 2024 HK$0.021558 HK$0.021072 HK$0.023972 HK$0.023972 HK$1,859,156 HK$17,044,953
Apr-26 2024 HK$0.023929 HK$0.023695 HK$0.025205 HK$0.025205 HK$1,628,011 HK$18,919,329
Apr-25 2024 HK$0.025124 HK$0.024341 HK$0.027859 HK$0.024523 HK$2,815,994 HK$19,864,230
Apr-24 2024 HK$0.024374 HK$0.02266 HK$0.024811 HK$0.022732 HK$2,215,918 HK$19,271,184
Apr-23 2024 HK$0.022741 HK$0.022086 HK$0.023218 HK$0.022156 HK$2,366,306 HK$17,980,115
Apr-22 2024 HK$0.022213 HK$0.022144 HK$0.022671 HK$0.022506 HK$1,462,983 HK$17,563,052

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.