Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 51 Seconds ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00403311 AU$0.00400577 AU$0.00426177 AU$0.00419831 AU$293,437 AU$3,188,742
May-05 2024 AU$0.00420747 AU$0.00420747 AU$0.00440807 AU$0.00436419 AU$338,059 AU$3,326,604
May-04 2024 AU$0.00436643 AU$0.00424093 AU$0.00445451 AU$0.00442083 AU$286,265 AU$3,452,284
May-03 2024 AU$0.00441011 AU$0.00417041 AU$0.00455129 AU$0.00419393 AU$305,159 AU$3,486,814
May-02 2024 AU$0.00419973 AU$0.00411161 AU$0.00425982 AU$0.00414413 AU$268,035 AU$3,320,482
May-01 2024 AU$0.00413751 AU$0.00402942 AU$0.00413751 AU$0.00409317 AU$300,467 AU$3,271,287
Apr-30 2024 AU$0.00398768 AU$0.00394995 AU$0.00416803 AU$0.00411043 AU$279,291 AU$3,152,829
Apr-29 2024 AU$0.00410355 AU$0.00406968 AU$0.00427705 AU$0.00427378 AU$287,984 AU$3,244,438
Apr-28 2024 AU$0.00428871 AU$0.0041905 AU$0.00458384 AU$0.0041905 AU$302,751 AU$3,390,832
Apr-27 2024 AU$0.00418257 AU$0.00408823 AU$0.00465099 AU$0.00465099 AU$360,697 AU$3,306,911
Apr-26 2024 AU$0.00464251 AU$0.00459721 AU$0.00489015 AU$0.00489015 AU$315,852 AU$3,670,561
Apr-25 2024 AU$0.00487437 AU$0.00472248 AU$0.00540496 AU$0.0047579 AU$546,334 AU$3,853,883
Apr-24 2024 AU$0.00472885 AU$0.00439647 AU$0.00481371 AU$0.00441029 AU$429,913 AU$3,738,825
Apr-23 2024 AU$0.00441204 AU$0.00428509 AU$0.0045047 AU$0.00429852 AU$459,090 AU$3,488,343
Apr-22 2024 AU$0.0043097 AU$0.00429623 AU$0.00439845 AU$0.00436653 AU$283,835 AU$3,407,428

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.