Market Cap R46.07T -0.4%
Volume 24h R2.77T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
XCarnival XCV

XCarnival (XCV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.049152 R0.048818 R0.051938 R0.051165 R3,576,156 R38,861,647
May-05 2024 R0.051277 R0.051277 R0.053721 R0.053187 R4,119,968 R40,541,793
May-04 2024 R0.053214 R0.051684 R0.054287 R0.053877 R3,488,753 R42,073,468
May-03 2024 R0.053746 R0.050825 R0.055467 R0.051112 R3,719,013 R42,494,294
May-02 2024 R0.051182 R0.050108 R0.051915 R0.050505 R3,266,577 R40,467,174
May-01 2024 R0.050424 R0.049107 R0.050424 R0.049884 R3,661,833 R39,867,631
Apr-30 2024 R0.048598 R0.048138 R0.050796 R0.050094 R3,403,759 R38,423,967
Apr-29 2024 R0.05001 R0.049597 R0.052125 R0.052085 R3,509,704 R39,540,419
Apr-28 2024 R0.052267 R0.05107 R0.055863 R0.05107 R3,689,669 R41,324,545
Apr-27 2024 R0.050973 R0.049823 R0.056682 R0.056682 R4,395,864 R40,301,791
Apr-26 2024 R0.056578 R0.056026 R0.059597 R0.059597 R3,849,337 R44,733,643
Apr-25 2024 R0.059404 R0.057553 R0.065871 R0.057985 R6,658,252 R46,967,807
Apr-24 2024 R0.057631 R0.05358 R0.058665 R0.053748 R5,239,408 R45,565,585
Apr-23 2024 R0.05377 R0.052223 R0.054899 R0.052386 R5,594,992 R42,512,926
Apr-22 2024 R0.052522 R0.052358 R0.053604 R0.053215 R3,459,138 R41,526,805

Historical and market price analysis of XCarnival (XCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.