Cap Mercado Rp43,499.01T
-1.66%
Volumen 24h Rp3,414.17T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp37.82 | Rp37.82 | Rp39.82 | Rp38.53 | Rp1,889,206,341 | Rp29,906,026,777 |
May-20 2024 | Rp38.37 | Rp35.93 | Rp38.37 | Rp37.06 | Rp1,956,051,195 | Rp30,342,814,572 |
May-19 2024 | Rp36.93 | Rp36.93 | Rp37.84 | Rp37.62 | Rp1,560,898,528 | Rp29,201,063,611 |
May-18 2024 | Rp37.72 | Rp37.45 | Rp38.09 | Rp38.09 | Rp1,587,910,202 | Rp29,828,631,651 |
May-17 2024 | Rp38.15 | Rp37.90 | Rp38.68 | Rp38.38 | Rp1,728,805,004 | Rp30,167,859,160 |
May-16 2024 | Rp38.48 | Rp37.71 | Rp39.74 | Rp39.73 | Rp2,032,000,108 | Rp30,425,392,230 |
May-15 2024 | Rp38.71 | Rp38.20 | Rp39.35 | Rp38.31 | Rp1,903,029,262 | Rp30,613,279,532 |
May-14 2024 | Rp38.15 | Rp37.94 | Rp39.57 | Rp39.32 | Rp1,929,123,209 | Rp30,168,303,268 |
May-13 2024 | Rp39.32 | Rp38.85 | Rp41.63 | Rp41.63 | Rp1,969,109,662 | Rp31,089,115,278 |
May-12 2024 | Rp41.12 | Rp40.76 | Rp42.10 | Rp40.76 | Rp3,955,019,169 | Rp32,512,338,507 |
May-11 2024 | Rp40.84 | Rp39.09 | Rp41.63 | Rp39.62 | Rp1,842,289,424 | Rp32,293,151,505 |
May-10 2024 | Rp39.47 | Rp39.47 | Rp41.45 | Rp41.30 | Rp3,382,636,406 | Rp31,209,862,700 |
May-09 2024 | Rp41.29 | Rp39.74 | Rp41.29 | Rp40.00 | Rp1,930,727,392 | Rp32,648,036,934 |
May-08 2024 | Rp39.82 | Rp39.61 | Rp42.24 | Rp42.05 | Rp1,694,731,664 | Rp31,486,213,612 |
May-07 2024 | Rp42.26 | Rp41.56 | Rp42.83 | Rp42.35 | Rp2,447,782,151 | Rp33,416,377,821 |
Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 944 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16033.41991 IDR.