Cap Mercado S$3.66T
-1.72%
Volumen 24h S$290.85B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.0031833 | S$0.0031833 | S$0.00335194 | S$0.00324299 | S$158,993 | S$2,516,849 |
May-20 2024 | S$0.00322979 | S$0.00302385 | S$0.00322979 | S$0.00311922 | S$164,619 | S$2,553,608 |
May-19 2024 | S$0.00310826 | S$0.00310826 | S$0.00318499 | S$0.00316682 | S$131,363 | S$2,457,520 |
May-18 2024 | S$0.00317506 | S$0.00315246 | S$0.00320591 | S$0.00320591 | S$133,636 | S$2,510,336 |
May-17 2024 | S$0.00321117 | S$0.00319011 | S$0.00325602 | S$0.00323062 | S$145,494 | S$2,538,884 |
May-16 2024 | S$0.00323858 | S$0.00317388 | S$0.00334503 | S$0.00334409 | S$171,010 | S$2,560,558 |
May-15 2024 | S$0.00325858 | S$0.003215 | S$0.00331224 | S$0.00322416 | S$160,156 | S$2,576,370 |
May-14 2024 | S$0.00321122 | S$0.00319317 | S$0.00333068 | S$0.00330915 | S$162,352 | S$2,538,922 |
May-13 2024 | S$0.00330923 | S$0.00327006 | S$0.00350374 | S$0.00350374 | S$165,717 | S$2,616,416 |
May-12 2024 | S$0.00346072 | S$0.00343042 | S$0.00354383 | S$0.00343042 | S$332,849 | S$2,736,193 |
May-11 2024 | S$0.00343739 | S$0.00328998 | S$0.00350402 | S$0.00333498 | S$155,044 | S$2,717,746 |
May-10 2024 | S$0.00332208 | S$0.00332208 | S$0.0034888 | S$0.00347615 | S$284,678 | S$2,626,578 |
May-09 2024 | S$0.00347517 | S$0.0033451 | S$0.00347517 | S$0.00336701 | S$162,487 | S$2,747,613 |
May-08 2024 | S$0.0033515 | S$0.00333429 | S$0.0035556 | S$0.0035397 | S$142,626 | S$2,649,835 |
May-07 2024 | S$0.00355695 | S$0.00349843 | S$0.0036047 | S$0.00356423 | S$206,002 | S$2,812,275 |
Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 944 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34935 SGD.