Cap Mercado £2.00T
0.46%
Volumen 24h £127.80B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00189675 | £0.00185886 | £0.0019591 | £0.00195855 | £100,156 | £1,499,654 |
May-15 2024 | £0.00190847 | £0.00188294 | £0.00193989 | £0.00188831 | £93,799 | £1,508,915 |
May-14 2024 | £0.00188073 | £0.00187016 | £0.00195069 | £0.00193808 | £95,086 | £1,486,982 |
May-13 2024 | £0.00193813 | £0.00191519 | £0.00205205 | £0.00205205 | £97,057 | £1,532,368 |
May-12 2024 | £0.00202686 | £0.00200911 | £0.00207553 | £0.00200911 | £194,941 | £1,602,518 |
May-11 2024 | £0.00201319 | £0.00192686 | £0.00205221 | £0.00195321 | £90,806 | £1,591,715 |
May-10 2024 | £0.00194566 | £0.00194566 | £0.0020433 | £0.00203589 | £166,729 | £1,538,320 |
May-09 2024 | £0.00203532 | £0.00195914 | £0.00203532 | £0.00197197 | £95,165 | £1,609,207 |
May-08 2024 | £0.00196289 | £0.00195281 | £0.00208242 | £0.00207311 | £83,533 | £1,551,941 |
May-07 2024 | £0.00208321 | £0.00204894 | £0.00211118 | £0.00208748 | £120,650 | £1,647,078 |
May-06 2024 | £0.00210119 | £0.00208695 | £0.00222032 | £0.00218726 | £152,877 | £1,661,293 |
May-05 2024 | £0.00219204 | £0.00219204 | £0.00229655 | £0.00227368 | £176,124 | £1,733,118 |
May-04 2024 | £0.00227485 | £0.00220947 | £0.00232074 | £0.00230319 | £149,140 | £1,798,595 |
May-03 2024 | £0.00229761 | £0.00217273 | £0.00237116 | £0.00218498 | £158,984 | £1,816,585 |
May-02 2024 | £0.002188 | £0.00214209 | £0.00221931 | £0.00215903 | £139,643 | £1,729,928 |
Análisis de precios históricos y de mercado de XCarnival (XCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 939 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79028 GBP.