Market Cap HK$19.35T -1.93%
Volume 24h HK$982.06B -30.69%
BTC % 50.77% 0.09%
ETH % 15.45% 0.45%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$0.916862 HK$0.888144 HK$0.916963 HK$0.888144 HK$10,314,958 HK$80,288,862,533
Apr-24 2024 HK$0.888311 HK$0.882766 HK$0.891071 HK$0.889215 HK$11,694,198 HK$77,793,743,020
Apr-23 2024 HK$0.889112 HK$0.874839 HK$0.889422 HK$0.879611 HK$12,257,738 HK$77,869,381,225
Apr-22 2024 HK$0.879679 HK$0.865414 HK$0.879679 HK$0.870279 HK$15,291,894 HK$77,048,862,292
Apr-21 2024 HK$0.869981 HK$0.866348 HK$0.871734 HK$0.870979 HK$8,769,957 HK$76,205,381,572
Apr-20 2024 HK$0.870931 HK$0.856283 HK$0.870931 HK$0.858863 HK$7,492,599 HK$76,292,445,761
Apr-19 2024 HK$0.859153 HK$0.833016 HK$0.864456 HK$0.854038 HK$24,959,390 HK$75,264,828,911
Apr-18 2024 HK$0.855151 HK$0.846506 HK$0.860333 HK$0.860333 HK$15,779,605 HK$74,920,828,205
Apr-17 2024 HK$0.86294 HK$0.856186 HK$0.883574 HK$0.874341 HK$12,004,368 HK$75,609,780,389
Apr-16 2024 HK$0.873137 HK$0.856895 HK$0.873137 HK$0.8706 HK$14,635,766 HK$76,509,721,545
Apr-15 2024 HK$0.870425 HK$0.865029 HK$0.901317 HK$0.881902 HK$22,472,346 HK$76,278,245,444
Apr-14 2024 HK$0.877782 HK$0.855218 HK$0.877782 HK$0.862043 HK$16,090,908 HK$76,929,826,377
Apr-13 2024 HK$0.858723 HK$0.847498 HK$0.899 HK$0.899 HK$22,451,257 HK$75,263,016,562
Apr-12 2024 HK$0.897338 HK$0.891132 HK$0.95432 HK$0.944625 HK$19,134,491 HK$78,652,900,423
Apr-11 2024 HK$0.943458 HK$0.930382 HK$0.943458 HK$0.930952 HK$9,339,849 HK$82,701,496,722

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 783 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.