Market Cap Rp41,839.46T 0.22%
Volume 24h Rp2,309.06T -1.8%
BTC % 50.7% -0.73%
ETH % 15.28% 2.16%
Coins 26.776 +35
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2024 Rp1,834.97 Rp1,805.51 Rp1,835.61 Rp1,815.36 Rp25,297,834,035 Rp160,708,831,025,407
Apr-22 2024 Rp1,815.50 Rp1,786.06 Rp1,815.50 Rp1,796.10 Rp31,559,803,272 Rp159,015,422,955,450
Apr-21 2024 Rp1,795.49 Rp1,787.99 Rp1,799.10 Rp1,797.54 Rp18,099,663,741 Rp157,274,625,759,431
Apr-20 2024 Rp1,797.45 Rp1,767.21 Rp1,797.45 Rp1,772.54 Rp15,463,418,899 Rp157,454,311,071,042
Apr-19 2024 Rp1,773.14 Rp1,719.19 Rp1,784.08 Rp1,762.58 Rp51,511,829,781 Rp155,333,488,994,949
Apr-18 2024 Rp1,764.88 Rp1,747.04 Rp1,775.57 Rp1,775.57 Rp32,566,354,452 Rp154,623,531,494,565
Apr-17 2024 Rp1,780.95 Rp1,767.01 Rp1,823.54 Rp1,804.48 Rp24,774,922,381 Rp156,045,408,725,386
Apr-16 2024 Rp1,802.00 Rp1,768.48 Rp1,802.00 Rp1,796.76 Rp30,205,671,177 Rp157,902,730,419,712
Apr-15 2024 Rp1,796.40 Rp1,785.27 Rp1,860.16 Rp1,820.09 Rp46,379,004,799 Rp157,425,004,091,759
Apr-14 2024 Rp1,811.58 Rp1,765.02 Rp1,811.58 Rp1,779.10 Rp33,208,829,409 Rp158,769,753,572,796
Apr-13 2024 Rp1,772.25 Rp1,749.08 Rp1,855.38 Rp1,855.38 Rp46,335,481,573 Rp155,329,748,621,982
Apr-12 2024 Rp1,851.94 Rp1,839.14 Rp1,969.55 Rp1,949.54 Rp39,490,254,819 Rp162,325,878,091,159
Apr-11 2024 Rp1,947.13 Rp1,920.14 Rp1,947.13 Rp1,921.32 Rp19,275,820,804 Rp170,681,475,224,344
Apr-10 2024 Rp1,921.21 Rp1,910.47 Rp1,989.66 Rp1,955.07 Rp30,836,189,293 Rp168,421,287,371,285
Apr-09 2024 Rp1,953.38 Rp1,950.60 Rp1,992.41 Rp1,992.41 Rp19,315,278,958 Rp171,254,081,311,704

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 781 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.35 IDR.