Market Cap AR$2,172.10T -1.04%
Volume 24h AR$110.35T -33.1%
BTC % 50.71% 0.05%
ETH % 15.46% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 36 Seconds ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$102.44 AR$99.24 AR$102.46 AR$99.24 AR$1,152,590,767 AR$8,971,456,689,678
Apr-24 2024 AR$99.25 AR$98.64 AR$99.56 AR$99.36 AR$1,306,706,702 AR$8,692,652,681,986
Apr-23 2024 AR$99.34 AR$97.75 AR$99.38 AR$98.28 AR$1,369,676,424 AR$8,701,104,475,438
Apr-22 2024 AR$98.29 AR$96.70 AR$98.29 AR$97.24 AR$1,708,712,233 AR$8,609,419,902,523
Apr-21 2024 AR$97.21 AR$96.80 AR$97.40 AR$97.32 AR$979,952,777 AR$8,515,169,585,496
Apr-20 2024 AR$97.31 AR$95.68 AR$97.31 AR$95.96 AR$837,221,094 AR$8,524,898,115,403
Apr-19 2024 AR$96.00 AR$93.08 AR$96.59 AR$95.43 AR$2,788,955,714 AR$8,410,072,474,895
Apr-18 2024 AR$95.55 AR$94.58 AR$96.13 AR$96.13 AR$1,763,208,970 AR$8,371,633,925,224
Apr-17 2024 AR$96.42 AR$95.67 AR$98.73 AR$97.69 AR$1,341,364,918 AR$8,448,617,263,710
Apr-16 2024 AR$97.56 AR$95.74 AR$97.56 AR$97.28 AR$1,635,396,754 AR$8,549,176,455,160
Apr-15 2024 AR$97.26 AR$96.65 AR$100.71 AR$98.54 AR$2,511,054,082 AR$8,523,311,375,664
Apr-14 2024 AR$98.08 AR$95.56 AR$98.08 AR$96.32 AR$1,797,993,877 AR$8,596,118,860,189
Apr-13 2024 AR$95.95 AR$94.69 AR$100.45 AR$100.45 AR$2,508,697,646 AR$8,409,869,963,460
Apr-12 2024 AR$100.26 AR$99.57 AR$106.63 AR$105.55 AR$2,138,083,083 AR$8,788,654,707,563
Apr-11 2024 AR$105.42 AR$103.96 AR$105.42 AR$104.02 AR$1,043,632,323 AR$9,241,043,808,688

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 783 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.7378 ARS.