Market Cap NZ$4.34T 0.52%
Volume 24h NZ$223.81B 0.67%
BTC % 51.01% 0.13%
ETH % 15.16% 0.26%
Coins 26.759 +34
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2024 NZ$0.189959 NZ$0.186879 NZ$0.189959 NZ$0.18793 NZ$3,302,163 NZ$16,638,089,794
Apr-21 2024 NZ$0.187865 NZ$0.187081 NZ$0.188244 NZ$0.188081 NZ$1,893,803 NZ$16,455,946,833
Apr-20 2024 NZ$0.18807 NZ$0.184907 NZ$0.18807 NZ$0.185464 NZ$1,617,967 NZ$16,474,747,653
Apr-19 2024 NZ$0.185527 NZ$0.179883 NZ$0.186672 NZ$0.184422 NZ$5,389,782 NZ$16,252,841,956
Apr-18 2024 NZ$0.184663 NZ$0.182796 NZ$0.185782 NZ$0.185782 NZ$3,407,480 NZ$16,178,557,736
Apr-17 2024 NZ$0.186345 NZ$0.184886 NZ$0.1908 NZ$0.188807 NZ$2,592,248 NZ$16,327,331,488
Apr-16 2024 NZ$0.188547 NZ$0.185039 NZ$0.188547 NZ$0.187999 NZ$3,160,478 NZ$16,521,666,632
Apr-15 2024 NZ$0.187961 NZ$0.186796 NZ$0.194632 NZ$0.190439 NZ$4,852,725 NZ$16,471,681,207
Apr-14 2024 NZ$0.18955 NZ$0.184677 NZ$0.18955 NZ$0.186151 NZ$3,474,704 NZ$16,612,384,934
Apr-13 2024 NZ$0.185434 NZ$0.18301 NZ$0.194132 NZ$0.194132 NZ$4,848,171 NZ$16,252,450,594
Apr-12 2024 NZ$0.193773 NZ$0.192433 NZ$0.206077 NZ$0.203984 NZ$4,131,941 NZ$16,984,469,087
Apr-11 2024 NZ$0.203732 NZ$0.200908 NZ$0.203732 NZ$0.201031 NZ$2,016,866 NZ$17,858,731,299
Apr-10 2024 NZ$0.20102 NZ$0.199897 NZ$0.208182 NZ$0.204563 NZ$3,226,450 NZ$17,622,243,493
Apr-09 2024 NZ$0.204386 NZ$0.204096 NZ$0.20847 NZ$0.20847 NZ$2,020,995 NZ$17,918,644,176
Apr-08 2024 NZ$0.208606 NZ$0.203685 NZ$0.208606 NZ$0.203718 NZ$3,255,038 NZ$18,290,007,070

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69047 NZD.