Market Cap CL$2,423.03T -0.67%
Volume 24h CL$146.34T 13.63%
BTC % 50.48% -0.79%
ETH % 15.41% 1.29%
Coins 26.792 +36
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2024 CL$108.35 CL$106.61 CL$108.39 CL$107.19 CL$1,493,864,552 CL$9,490,030,869,583
Apr-22 2024 CL$107.20 CL$105.46 CL$107.20 CL$106.06 CL$1,863,640,631 CL$9,390,033,285,405
Apr-21 2024 CL$106.02 CL$105.58 CL$106.23 CL$106.14 CL$1,068,804,785 CL$9,287,237,321,907
Apr-20 2024 CL$106.14 CL$104.35 CL$106.14 CL$104.67 CL$913,131,667 CL$9,297,847,934,548
Apr-19 2024 CL$104.70 CL$101.52 CL$105.35 CL$104.08 CL$3,041,829,448 CL$9,172,611,089,487
Apr-18 2024 CL$104.21 CL$103.16 CL$104.84 CL$104.84 CL$1,923,078,571 CL$9,130,687,328,660
Apr-17 2024 CL$105.16 CL$104.34 CL$107.68 CL$106.55 CL$1,462,986,052 CL$9,214,650,722,128
Apr-16 2024 CL$106.41 CL$104.43 CL$106.41 CL$106.10 CL$1,783,677,662 CL$9,324,327,583,701
Apr-15 2024 CL$106.07 CL$105.42 CL$109.84 CL$107.47 CL$2,738,730,563 CL$9,296,117,325,618
Apr-14 2024 CL$106.97 CL$104.22 CL$106.97 CL$105.05 CL$1,961,017,414 CL$9,375,526,241,764
Apr-13 2024 CL$104.65 CL$103.28 CL$109.56 CL$109.56 CL$2,736,160,469 CL$9,172,390,216,404
Apr-12 2024 CL$109.35 CL$108.60 CL$116.30 CL$115.12 CL$2,331,942,401 CL$9,585,519,253,598
Apr-11 2024 CL$114.98 CL$113.38 CL$114.98 CL$113.45 CL$1,138,258,136 CL$10,078,926,331,615
Apr-10 2024 CL$113.44 CL$112.81 CL$117.49 CL$115.44 CL$1,820,910,440 CL$9,945,459,786,188
Apr-09 2024 CL$115.34 CL$115.18 CL$117.65 CL$117.65 CL$1,140,588,183 CL$10,112,739,342,452

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 781 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 954.05 CLP.