Market Cap ₺90.61T 2.43%
Volume 24h ₺6.62T -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺3.8696 ₺3.8641 ₺3.9268 ₺3.9212 ₺41,795,234 ₺339,589,862,684
Mar-26 2024 ₺3.9237 ₺3.9059 ₺3.9474 ₺3.9060 ₺32,907,955 ₺344,375,173,815
Mar-25 2024 ₺3.9073 ₺3.8110 ₺3.9073 ₺3.8844 ₺409,613,621 ₺342,972,192,907
Mar-24 2024 ₺3.8846 ₺3.7887 ₺3.8955 ₺3.8396 ₺325,248,818 ₺341,017,464,367
Mar-23 2024 ₺3.8625 ₺3.7688 ₺3.8635 ₺3.7867 ₺464,234,533 ₺339,092,243,201
Mar-22 2024 ₺3.7542 ₺3.7461 ₺3.9215 ₺3.9153 ₺208,585,831 ₺329,613,304,144
Mar-21 2024 ₺3.9150 ₺3.9082 ₺3.9343 ₺3.9082 ₺51,533,399 ₺343,766,900,427
Mar-20 2024 ₺3.9091 ₺3.6251 ₺3.9116 ₺3.6582 ₺895,721,485 ₺343,272,472,614
Mar-19 2024 ₺3.6039 ₺3.6039 ₺4.0141 ₺4.0141 ₺697,737,280 ₺316,506,209,844
Mar-18 2024 ₺4.0052 ₺3.9915 ₺4.0885 ₺4.0815 ₺67,392,289 ₺351,783,041,766
Mar-17 2024 ₺4.0815 ₺4.0308 ₺4.0815 ₺4.0391 ₺57,514,438 ₺358,522,437,768
Mar-16 2024 ₺4.0532 ₺4.0479 ₺4.1098 ₺4.0879 ₺36,356,247 ₺356,061,984,244
Mar-15 2024 ₺4.0809 ₺4.0604 ₺4.1727 ₺4.1663 ₺56,689,507 ₺358,516,486,738
Mar-14 2024 ₺4.1604 ₺4.1487 ₺4.2848 ₺4.2848 ₺60,018,089 ₺365,542,729,670
Mar-13 2024 ₺4.2721 ₺4.2504 ₺4.2776 ₺4.2504 ₺26,478,717 ₺375,388,147,118

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 754 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3786 TRY.