Market Cap Bs.89.92T -4.76%
Volume 24h Bs.6.37T 16.34%
BTC % 50.46% -0.15%
ETH % 15.37% -0.45%
Coins 26.834 +42
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.4.1212 Bs.4.0955 Bs.4.1341 Bs.4.1254 Bs.54,254,965 Bs.360,922,283,741
Apr-23 2024 Bs.4.1250 Bs.4.0587 Bs.4.1264 Bs.4.0809 Bs.56,869,492 Bs.361,273,205,457
Apr-22 2024 Bs.4.0812 Bs.4.0150 Bs.4.0812 Bs.4.0376 Bs.70,946,389 Bs.357,466,426,715
Apr-21 2024 Bs.4.0362 Bs.4.0194 Bs.4.0443 Bs.4.0408 Bs.40,688,016 Bs.353,553,117,291
Apr-20 2024 Bs.4.0406 Bs.3.9727 Bs.4.0406 Bs.3.9846 Bs.34,761,742 Bs.353,957,049,595
Apr-19 2024 Bs.3.9860 Bs.3.8647 Bs.4.0106 Bs.3.9622 Bs.115,798,514 Bs.349,189,444,824
Apr-18 2024 Bs.3.9674 Bs.3.9273 Bs.3.9914 Bs.3.9914 Bs.73,209,115 Bs.347,593,461,453
Apr-17 2024 Bs.4.0035 Bs.3.9722 Bs.4.0993 Bs.4.0564 Bs.55,693,987 Bs.350,789,839,285
Apr-16 2024 Bs.4.0509 Bs.3.9755 Bs.4.0509 Bs.4.0391 Bs.67,902,302 Bs.354,965,095,603
Apr-15 2024 Bs.4.0383 Bs.4.0132 Bs.4.1816 Bs.4.0915 Bs.104,259,932 Bs.353,891,167,551
Apr-14 2024 Bs.4.0724 Bs.3.9677 Bs.4.0724 Bs.3.9994 Bs.74,653,398 Bs.356,914,162,320
Apr-13 2024 Bs.3.9840 Bs.3.9319 Bs.4.1708 Bs.4.1708 Bs.104,162,091 Bs.349,181,036,471
Apr-12 2024 Bs.4.1631 Bs.4.1343 Bs.4.4275 Bs.4.3825 Bs.88,774,032 Bs.364,908,324,779
Apr-11 2024 Bs.4.3771 Bs.4.3164 Bs.4.3771 Bs.4.3191 Bs.43,332,016 Bs.383,691,694,308
Apr-10 2024 Bs.4.3188 Bs.4.2947 Bs.4.4727 Bs.4.3950 Bs.69,319,706 Bs.378,610,795,484

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 782 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.