Market Cap $2.36T
3.22%
Volume 24h $175.57B
-4%
BTC % 53.46%
-0.8%
ETH % 13%
2.69%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.151408 | $0.149586 | $0.151408 | $0.149586 | $25,118,041 | $13,236,561,595 |
| Sep-18 2024 | $0.14927 | $0.149252 | $0.150079 | $0.149923 | $22,052,163 | $13,049,700,690 |
| Sep-17 2024 | $0.149994 | $0.148595 | $0.150974 | $0.148595 | $22,190,058 | $13,112,938,608 |
| Sep-16 2024 | $0.148554 | $0.148076 | $0.149351 | $0.148768 | $19,680,929 | $12,987,065,616 |
| Sep-15 2024 | $0.148825 | $0.14725 | $0.149231 | $0.147368 | $16,043,542 | $13,010,736,554 |
| Sep-14 2024 | $0.147416 | $0.147307 | $0.149034 | $0.149034 | $18,611,873 | $12,887,564,421 |
| Sep-13 2024 | $0.148991 | $0.148926 | $0.152 | $0.152 | $17,419,868 | $13,025,270,083 |
| Sep-12 2024 | $0.15211 | $0.152067 | $0.15412 | $0.153178 | $30,403,900 | $13,297,955,389 |
| Sep-11 2024 | $0.153065 | $0.152032 | $0.153131 | $0.153131 | $18,200,560 | $13,381,395,232 |
| Sep-10 2024 | $0.153296 | $0.152384 | $0.154341 | $0.154341 | $18,744,240 | $13,401,651,767 |
| Sep-09 2024 | $0.154306 | $0.153148 | $0.15475 | $0.153178 | $15,539,027 | $13,489,878,259 |
| Sep-08 2024 | $0.152962 | $0.151323 | $0.152985 | $0.151381 | $11,642,295 | $13,372,385,142 |
| Sep-07 2024 | $0.151362 | $0.147745 | $0.151834 | $0.147745 | $16,181,793 | $13,232,557,394 |
| Sep-06 2024 | $0.147533 | $0.146933 | $0.149998 | $0.149872 | $16,367,578 | $12,897,825,192 |
| Sep-05 2024 | $0.149995 | $0.149397 | $0.150849 | $0.149952 | $10,660,430 | $13,113,077,793 |