Market Cap $2.24T 0.8%
Volume 24h $160.66B 8.2%
BTC % 53.86% 0.48%
ETH % 12.64% -1.1%
Coins 28.794 +14
Exchanges 885
Last update 29 Seconds ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.149994 $0.148595 $0.150974 $0.148595 $22,190,058 $13,112,938,608
Sep-16 2024 $0.148554 $0.148076 $0.149351 $0.148768 $19,680,929 $12,987,065,616
Sep-15 2024 $0.148825 $0.14725 $0.149231 $0.147368 $16,043,542 $13,010,736,554
Sep-14 2024 $0.147416 $0.147307 $0.149034 $0.149034 $18,611,873 $12,887,564,421
Sep-13 2024 $0.148991 $0.148926 $0.152 $0.152 $17,419,868 $13,025,270,083
Sep-12 2024 $0.15211 $0.152067 $0.15412 $0.153178 $30,403,900 $13,297,955,389
Sep-11 2024 $0.153065 $0.152032 $0.153131 $0.153131 $18,200,560 $13,381,395,232
Sep-10 2024 $0.153296 $0.152384 $0.154341 $0.154341 $18,744,240 $13,401,651,767
Sep-09 2024 $0.154306 $0.153148 $0.15475 $0.153178 $15,539,027 $13,489,878,259
Sep-08 2024 $0.152962 $0.151323 $0.152985 $0.151381 $11,642,295 $13,372,385,142
Sep-07 2024 $0.151362 $0.147745 $0.151834 $0.147745 $16,181,793 $13,232,557,394
Sep-06 2024 $0.147533 $0.146933 $0.149998 $0.149872 $16,367,578 $12,897,825,192
Sep-05 2024 $0.149995 $0.149397 $0.150849 $0.149952 $10,660,430 $13,113,077,793
Sep-04 2024 $0.149959 $0.149145 $0.151723 $0.150373 $18,208,029 $13,109,866,474
Sep-03 2024 $0.15079 $0.15079 $0.154099 $0.154075 $20,404,508 $13,182,518,560

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 928 days, from day 03-05-2022.