Market Cap RM11.65T 0.13%
Volume 24h RM1.08T 24.33%
BTC % 51.36% 0.15%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 45 Seconds ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2024 RM0.522593 RM0.51731 RM0.52576 RM0.52576 RM9,643,109 RM45,785,030,324
Apr-17 2024 RM0.527353 RM0.523226 RM0.539962 RM0.53432 RM7,336,015 RM46,206,057,392
Apr-16 2024 RM0.533585 RM0.523659 RM0.533585 RM0.532034 RM8,944,095 RM46,756,022,389
Apr-15 2024 RM0.531927 RM0.52863 RM0.550806 RM0.538941 RM13,733,124 RM46,614,564,526
Apr-14 2024 RM0.536423 RM0.522634 RM0.536423 RM0.526805 RM9,833,350 RM47,012,753,567
Apr-13 2024 RM0.524776 RM0.517916 RM0.54939 RM0.54939 RM13,720,237 RM45,994,145,795
Apr-12 2024 RM0.548374 RM0.544582 RM0.583197 RM0.577272 RM11,693,321 RM48,065,745,096
Apr-11 2024 RM0.576558 RM0.568568 RM0.576558 RM0.568916 RM5,707,696 RM50,539,891,589
Apr-10 2024 RM0.568884 RM0.565705 RM0.589152 RM0.57891 RM9,130,796 RM49,870,635,310
Apr-09 2024 RM0.578409 RM0.577588 RM0.589966 RM0.589966 RM5,719,379 RM50,709,443,964
Apr-08 2024 RM0.590351 RM0.576426 RM0.590351 RM0.576518 RM9,211,700 RM51,760,394,341
Apr-07 2024 RM0.576191 RM0.571739 RM0.577215 RM0.571768 RM2,869,874 RM50,523,090,590
Apr-06 2024 RM0.571584 RM0.56319 RM0.571584 RM0.563275 RM4,895,143 RM50,121,670,458
Apr-05 2024 RM0.562836 RM0.562836 RM0.570247 RM0.569512 RM6,098,635 RM49,357,299,547
Apr-04 2024 RM0.568992 RM0.558695 RM0.569732 RM0.558695 RM10,190,383 RM49,901,320,224

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 776 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.784 MYR.