Market Cap zł10.43T 0.78%
Volume 24h zł598.39B 11.44%
BTC % 50.44% -0.95%
ETH % 15.42% 1.81%
Coins 26.792 +40
Exchanges 885
Last update 40 Seconds ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2024 zł0.459413 zł0.452038 zł0.459573 zł0.454504 zł6,333,701 zł40,235,920,515
Apr-22 2024 zł0.454539 zł0.447168 zł0.454539 zł0.449682 zł7,901,481 zł39,811,949,834
Apr-21 2024 zł0.449528 zł0.447651 zł0.450434 zł0.450044 zł4,531,528 zł39,376,114,559
Apr-20 2024 zł0.450019 zł0.44245 zł0.450019 zł0.443783 zł3,871,504 zł39,421,101,532
Apr-19 2024 zł0.443933 zł0.430428 zł0.446673 zł0.44129 zł12,896,777 zł38,890,121,200
Apr-18 2024 zł0.441865 zł0.437398 zł0.444543 zł0.444543 zł8,153,486 zł38,712,372,452
Apr-17 2024 zł0.44589 zł0.4424 zł0.456552 zł0.451781 zł6,202,782 zł39,068,361,223
Apr-16 2024 zł0.451159 zł0.442767 zł0.451159 zł0.449848 zł7,562,453 zł39,533,370,193
Apr-15 2024 zł0.449758 zł0.446969 zł0.46572 zł0.455688 zł11,611,695 zł39,413,764,080
Apr-14 2024 zł0.453559 zł0.4419 zł0.453559 zł0.445426 zł8,314,340 zł39,750,442,736
Apr-13 2024 zł0.443711 zł0.437911 zł0.464523 zł0.464523 zł11,600,798 zł38,889,184,740
Apr-12 2024 zł0.463663 zł0.460457 zł0.493107 zł0.488098 zł9,886,991 zł40,640,773,047
Apr-11 2024 zł0.487494 zł0.480738 zł0.487494 zł0.481032 zł4,825,997 zł42,732,724,933
Apr-10 2024 zł0.481005 zł0.478317 zł0.498143 zł0.489483 zł7,720,313 zł42,166,852,241
Apr-09 2024 zł0.489059 zł0.488365 zł0.498831 zł0.498831 zł4,835,876 zł42,876,085,648

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04499 PLN.