Market Cap CN¥17.83T 1.5%
Volume 24h CN¥1.60T 17.87%
BTC % 51.31% -0.19%
ETH % 15.08% -0.19%
Coins 26.700 +22
Exchanges 885
Last update 3 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥0.79087 CN¥0.782875 CN¥0.795663 CN¥0.795663 CN¥14,593,466 CN¥69,289,097,207
Apr-17 2024 CN¥0.798074 CN¥0.791827 CN¥0.817156 CN¥0.808618 CN¥11,102,010 CN¥69,926,261,478
Apr-16 2024 CN¥0.807504 CN¥0.792483 CN¥0.807504 CN¥0.805158 CN¥13,535,609 CN¥70,758,554,869
Apr-15 2024 CN¥0.804996 CN¥0.800006 CN¥0.833566 CN¥0.815611 CN¥20,783,120 CN¥70,544,478,618
Apr-14 2024 CN¥0.811799 CN¥0.790932 CN¥0.811799 CN¥0.797244 CN¥14,881,369 CN¥71,147,080,801
Apr-13 2024 CN¥0.794173 CN¥0.783792 CN¥0.831423 CN¥0.831423 CN¥20,763,616 CN¥69,605,563,574
Apr-12 2024 CN¥0.829886 CN¥0.824147 CN¥0.882585 CN¥0.873619 CN¥17,696,169 CN¥72,740,632,927
Apr-11 2024 CN¥0.872539 CN¥0.860446 CN¥0.872539 CN¥0.860973 CN¥8,637,781 CN¥76,484,899,899
Apr-10 2024 CN¥0.860924 CN¥0.856114 CN¥0.891598 CN¥0.876098 CN¥13,818,154 CN¥75,472,076,208
Apr-09 2024 CN¥0.875339 CN¥0.874097 CN¥0.89283 CN¥0.89283 CN¥8,655,463 CN¥76,741,493,177
Apr-08 2024 CN¥0.893412 CN¥0.872338 CN¥0.893412 CN¥0.872478 CN¥13,940,591 CN¥78,331,956,311
Apr-07 2024 CN¥0.871983 CN¥0.865246 CN¥0.873533 CN¥0.865289 CN¥4,343,144 CN¥76,459,473,989
Apr-06 2024 CN¥0.865011 CN¥0.852308 CN¥0.865011 CN¥0.852436 CN¥7,408,099 CN¥75,851,982,012
Apr-05 2024 CN¥0.851772 CN¥0.851772 CN¥0.862988 CN¥0.861876 CN¥9,229,412 CN¥74,695,215,927
Apr-04 2024 CN¥0.861088 CN¥0.845505 CN¥0.862209 CN¥0.845505 CN¥15,421,688 CN¥75,518,513,439

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 776 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2399 CNY.