Market Cap ฿92.19T -0.38%
Volume 24h ฿5.83T -6.28%
BTC % 50.84% 0.66%
ETH % 15.36% -0.19%
Coins 26.848 +33
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-25 2024 ฿4.3285 ฿4.1929 ฿4.3290 ฿4.1929 ฿48,697,392 ฿379,047,408,649
Apr-24 2024 ฿4.1937 ฿4.1675 ฿4.2067 ฿4.1980 ฿55,208,848 ฿367,267,834,797
Apr-23 2024 ฿4.1975 ฿4.1301 ฿4.1990 ฿4.1526 ฿57,869,342 ฿367,624,926,239
Apr-22 2024 ฿4.1530 ฿4.0856 ฿4.1530 ฿4.1086 ฿72,193,732 ฿363,751,218,659
Apr-21 2024 ฿4.1072 ฿4.0900 ฿4.1154 ฿4.1119 ฿41,403,372 ฿359,769,107,429
Apr-20 2024 ฿4.1117 ฿4.0425 ฿4.1117 ฿4.0547 ฿35,372,905 ฿360,180,141,465
Apr-19 2024 ฿4.0561 ฿3.9327 ฿4.0811 ฿4.0319 ฿117,834,425 ฿355,328,715,104
Apr-18 2024 ฿4.0372 ฿3.9963 ฿4.0616 ฿4.0616 ฿74,496,240 ฿353,704,671,970
Apr-17 2024 ฿4.0739 ฿4.0420 ฿4.1713 ฿4.1278 ฿56,673,171 ฿356,957,246,883
Apr-16 2024 ฿4.1221 ฿4.0454 ฿4.1221 ฿4.1101 ฿69,096,126 ฿361,205,910,422
Apr-15 2024 ฿4.1093 ฿4.0838 ฿4.2551 ฿4.1635 ฿106,092,976 ฿360,113,101,116
Apr-14 2024 ฿4.1440 ฿4.0375 ฿4.1440 ฿4.0697 ฿75,965,915 ฿363,189,244,634
Apr-13 2024 ฿4.0540 ฿4.0010 ฿4.2442 ฿4.2442 ฿105,993,416 ฿355,320,158,920
Apr-12 2024 ฿4.2363 ฿4.2070 ฿4.5053 ฿4.4596 ฿90,334,812 ฿371,323,956,370
Apr-11 2024 ฿4.4541 ฿4.3923 ฿4.4541 ฿4.3950 ฿44,093,857 ฿390,437,565,498

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 783 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.958 THB.