Market Cap MX$45.91T 0.6%
Volume 24h MX$3.17T -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$1.9962 MX$1.9780 MX$1.9992 MX$1.9828 MX$16,397,503 MX$175,175,104,036
Mar-27 2024 MX$1.9838 MX$1.9810 MX$2.0131 MX$2.0103 MX$21,426,986 MX$174,096,099,480
Mar-26 2024 MX$2.0115 MX$2.0024 MX$2.0237 MX$2.0025 MX$16,870,782 MX$176,549,364,711
Mar-25 2024 MX$2.0031 MX$1.9537 MX$2.0031 MX$1.9914 MX$209,994,884 MX$175,830,104,419
Mar-24 2024 MX$1.9915 MX$1.9423 MX$1.9971 MX$1.9684 MX$166,743,937 MX$174,827,982,001
Mar-23 2024 MX$1.9802 MX$1.9321 MX$1.9806 MX$1.9413 MX$237,997,156 MX$173,840,987,004
Mar-22 2024 MX$1.9246 MX$1.9205 MX$2.0104 MX$2.0072 MX$106,934,816 MX$168,981,459,384
Mar-21 2024 MX$2.0071 MX$2.0036 MX$2.0170 MX$2.0036 MX$26,419,410 MX$176,237,523,764
Mar-20 2024 MX$2.0040 MX$1.8584 MX$2.0053 MX$1.8754 MX$459,205,748 MX$175,984,047,547
Mar-19 2024 MX$1.8476 MX$1.8476 MX$2.0579 MX$2.0579 MX$357,706,022 MX$162,261,900,752
Mar-18 2024 MX$2.0533 MX$2.0463 MX$2.0960 MX$2.0924 MX$34,549,720 MX$180,347,125,061
Mar-17 2024 MX$2.0924 MX$2.0664 MX$2.0924 MX$2.0707 MX$29,485,684 MX$183,802,182,722
Mar-16 2024 MX$2.0779 MX$2.0752 MX$2.1069 MX$2.0957 MX$18,638,604 MX$182,540,792,414
Mar-15 2024 MX$2.0921 MX$2.0816 MX$2.1392 MX$2.1359 MX$29,062,770 MX$183,799,131,833
Mar-14 2024 MX$2.1329 MX$2.1269 MX$2.1966 MX$2.1966 MX$30,769,220 MX$187,401,246,097

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 755 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5994 MXN.