Market Cap R42.62T -1.52%
Volume 24h R3.94T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R2.2084 R2.1921 R2.2399 R2.2163 R51,830,129 R193,338,987,886
Apr-29 2024 R2.2175 R2.1964 R2.2522 R2.2522 R24,883,937 R194,150,670,106
Apr-28 2024 R2.2536 R2.2251 R2.2536 R2.2251 R12,284,779 R197,320,522,349
Apr-27 2024 R2.2244 R2.2168 R2.2370 R2.2298 R24,842,046 R194,772,102,424
Apr-26 2024 R2.2266 R2.1720 R2.2367 R2.1775 R36,439,339 R194,975,946,851
Apr-25 2024 R2.1778 R2.1096 R2.1781 R2.1096 R24,501,569 R190,713,624,784
Apr-24 2024 R2.1100 R2.0968 R2.1166 R2.1121 R27,777,738 R184,786,858,959
Apr-23 2024 R2.1119 R2.0780 R2.1126 R2.0893 R29,116,337 R184,966,525,675
Apr-22 2024 R2.0895 R2.0556 R2.0895 R2.0672 R36,323,500 R183,017,511,391
Apr-21 2024 R2.0665 R2.0578 R2.0706 R2.0688 R20,831,661 R181,013,954,977
Apr-20 2024 R2.0687 R2.0339 R2.0687 R2.0400 R17,797,497 R181,220,762,329
Apr-19 2024 R2.0407 R1.9786 R2.0533 R2.0286 R59,287,123 R178,779,819,361
Apr-18 2024 R2.0312 R2.0107 R2.0435 R2.0435 R37,481,982 R177,962,699,534
Apr-17 2024 R2.0497 R2.0337 R2.0987 R2.0768 R28,514,496 R179,599,197,601
Apr-16 2024 R2.0740 R2.0354 R2.0740 R2.0679 R34,764,972 R181,736,866,941

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.