Market Cap CA$3.35T -1.94%
Volume 24h CA$176.39B -26.1%
BTC % 50.63% -0.23%
ETH % 15.55% 1.09%
Coins 26.859 +23
Exchanges 885
Last update 19 Seconds ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.16383 CA$0.159812 CA$0.164568 CA$0.160212 CA$2,681,066 CA$14,345,579,714
Apr-25 2024 CA$0.160238 CA$0.155219 CA$0.160256 CA$0.155219 CA$1,802,731 CA$14,031,974,461
Apr-24 2024 CA$0.155248 CA$0.154279 CA$0.155731 CA$0.155407 CA$2,043,779 CA$13,595,905,844
Apr-23 2024 CA$0.155388 CA$0.152894 CA$0.155443 CA$0.153728 CA$2,142,268 CA$13,609,125,029
Apr-22 2024 CA$0.15374 CA$0.151247 CA$0.15374 CA$0.152097 CA$2,672,543 CA$13,465,724,060
Apr-21 2024 CA$0.152045 CA$0.15141 CA$0.152351 CA$0.152219 CA$1,532,713 CA$13,318,310,091
Apr-20 2024 CA$0.152211 CA$0.149651 CA$0.152211 CA$0.150102 CA$1,309,471 CA$13,333,526,180
Apr-19 2024 CA$0.150152 CA$0.145585 CA$0.151079 CA$0.149259 CA$4,362,118 CA$13,153,930,991
Apr-18 2024 CA$0.149453 CA$0.147942 CA$0.150359 CA$0.150359 CA$2,757,780 CA$13,093,810,459
Apr-17 2024 CA$0.150814 CA$0.149634 CA$0.154421 CA$0.152807 CA$2,097,987 CA$13,214,217,688
Apr-16 2024 CA$0.152597 CA$0.149758 CA$0.152597 CA$0.152153 CA$2,557,873 CA$13,371,499,171
Apr-15 2024 CA$0.152123 CA$0.15118 CA$0.157522 CA$0.154128 CA$3,927,461 CA$13,331,044,410
Apr-14 2024 CA$0.153408 CA$0.149465 CA$0.153408 CA$0.150658 CA$2,812,186 CA$13,444,920,316
Apr-13 2024 CA$0.150077 CA$0.148116 CA$0.157117 CA$0.157117 CA$3,923,775 CA$13,153,614,249
Apr-12 2024 CA$0.156826 CA$0.155742 CA$0.166785 CA$0.16509 CA$3,344,109 CA$13,746,059,606

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 784 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.