Cap Mercado CA$3.36T
-1.27%
Volumen 24h CA$202.17B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-19 2024 | CA$0.150954 | CA$0.146361 | CA$0.151886 | CA$0.150055 | CA$4,385,393 | CA$13,224,116,056 |
Apr-18 2024 | CA$0.150251 | CA$0.148732 | CA$0.151161 | CA$0.151161 | CA$2,772,495 | CA$13,163,674,741 |
Apr-17 2024 | CA$0.151619 | CA$0.150432 | CA$0.155245 | CA$0.153622 | CA$2,109,181 | CA$13,284,724,423 |
Apr-16 2024 | CA$0.153411 | CA$0.150557 | CA$0.153411 | CA$0.152965 | CA$2,571,521 | CA$13,442,845,108 |
Apr-15 2024 | CA$0.152934 | CA$0.151986 | CA$0.158362 | CA$0.154951 | CA$3,948,417 | CA$13,402,174,493 |
Apr-14 2024 | CA$0.154227 | CA$0.150262 | CA$0.154227 | CA$0.151462 | CA$2,827,191 | CA$13,516,658,005 |
Apr-13 2024 | CA$0.150878 | CA$0.148906 | CA$0.157955 | CA$0.157955 | CA$3,944,711 | CA$13,223,797,624 |
Apr-12 2024 | CA$0.157663 | CA$0.156573 | CA$0.167675 | CA$0.165971 | CA$3,361,952 | CA$13,819,404,075 |
Apr-11 2024 | CA$0.165766 | CA$0.163469 | CA$0.165766 | CA$0.163569 | CA$1,641,022 | CA$14,530,747,050 |
Apr-10 2024 | CA$0.16356 | CA$0.162646 | CA$0.169387 | CA$0.166442 | CA$2,625,199 | CA$14,338,328,875 |
Apr-09 2024 | CA$0.166298 | CA$0.166062 | CA$0.169621 | CA$0.169621 | CA$1,644,381 | CA$14,579,495,130 |
Apr-08 2024 | CA$0.169732 | CA$0.165728 | CA$0.169732 | CA$0.165755 | CA$2,648,460 | CA$14,881,654,347 |
Apr-07 2024 | CA$0.165661 | CA$0.164381 | CA$0.165955 | CA$0.164389 | CA$825,119 | CA$14,525,916,587 |
Apr-06 2024 | CA$0.164336 | CA$0.161923 | CA$0.164336 | CA$0.161947 | CA$1,407,405 | CA$14,410,504,103 |
Apr-05 2024 | CA$0.161821 | CA$0.161821 | CA$0.163952 | CA$0.16374 | CA$1,753,421 | CA$14,190,739,478 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 777 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37545 CAD.