Market Cap CHF2.29T -1.08%
Volume 24h CHF155.09B 11.02%
BTC % 50.69% 0.51%
ETH % 15.34% -0.45%
Coins 26.836 +44
Exchanges 885
Last update 1 minute ago
Wrapped TRON WTRX

Wrapped TRON (WTRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF0.103594 CHF0.102948 CHF0.103916 CHF0.1037 CHF1,363,774 CHF9,072,284,677
Apr-23 2024 CHF0.103688 CHF0.102023 CHF0.103724 CHF0.10258 CHF1,429,494 CHF9,081,105,584
Apr-22 2024 CHF0.102587 CHF0.100924 CHF0.102587 CHF0.101491 CHF1,783,336 CHF8,985,416,894
Apr-21 2024 CHF0.101457 CHF0.101033 CHF0.101661 CHF0.101573 CHF1,022,750 CHF8,887,050,407
Apr-20 2024 CHF0.101567 CHF0.099859 CHF0.101567 CHF0.10016 CHF873,785 CHF8,897,203,808
Apr-19 2024 CHF0.100194 CHF0.097146 CHF0.100812 CHF0.099597 CHF2,910,757 CHF8,777,363,417
Apr-18 2024 CHF0.099727 CHF0.098719 CHF0.100331 CHF0.100331 CHF1,840,213 CHF8,737,246,150
Apr-17 2024 CHF0.100635 CHF0.099848 CHF0.103042 CHF0.101965 CHF1,399,946 CHF8,817,591,563
Apr-16 2024 CHF0.101825 CHF0.09993 CHF0.101825 CHF0.101529 CHF1,706,819 CHF8,922,542,450
Apr-15 2024 CHF0.101508 CHF0.100879 CHF0.105111 CHF0.102847 CHF2,620,719 CHF8,895,547,771
Apr-14 2024 CHF0.102366 CHF0.099735 CHF0.102366 CHF0.100531 CHF1,876,517 CHF8,971,534,958
Apr-13 2024 CHF0.100144 CHF0.098835 CHF0.104841 CHF0.104841 CHF2,618,259 CHF8,777,152,061
Apr-12 2024 CHF0.104647 CHF0.103923 CHF0.111292 CHF0.110162 CHF2,231,459 CHF9,172,479,375
Apr-11 2024 CHF0.110025 CHF0.1085 CHF0.110025 CHF0.108567 CHF1,089,211 CHF9,644,625,549
Apr-10 2024 CHF0.108561 CHF0.107954 CHF0.112429 CHF0.110474 CHF1,742,447 CHF9,516,910,075

Historical and market price analysis of Wrapped TRON (WTRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 782 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91294 CHF.