Cap Mercado HK$20.04T
-0.28%
Volumen 24h HK$1.03T
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2024 | HK$0.880651 | HK$0.86637 | HK$0.880651 | HK$0.871241 | HK$15,308,791 | HK$77,133,998,069 |
Apr-21 2024 | HK$0.870943 | HK$0.867306 | HK$0.872697 | HK$0.871941 | HK$8,779,648 | HK$76,289,585,338 |
Apr-20 2024 | HK$0.871894 | HK$0.857229 | HK$0.871894 | HK$0.859812 | HK$7,500,878 | HK$76,376,745,729 |
Apr-19 2024 | HK$0.860102 | HK$0.833936 | HK$0.865411 | HK$0.854982 | HK$24,986,969 | HK$75,347,993,405 |
Apr-18 2024 | HK$0.856096 | HK$0.847441 | HK$0.861284 | HK$0.861284 | HK$15,797,041 | HK$75,003,612,593 |
Apr-17 2024 | HK$0.863893 | HK$0.857132 | HK$0.88455 | HK$0.875307 | HK$12,017,632 | HK$75,693,326,041 |
Apr-16 2024 | HK$0.874102 | HK$0.857842 | HK$0.874102 | HK$0.871562 | HK$14,651,938 | HK$76,594,261,594 |
Apr-15 2024 | HK$0.871387 | HK$0.865985 | HK$0.902313 | HK$0.882877 | HK$22,497,177 | HK$76,362,529,722 |
Apr-14 2024 | HK$0.878751 | HK$0.856163 | HK$0.878751 | HK$0.862996 | HK$16,108,688 | HK$77,014,830,624 |
Apr-13 2024 | HK$0.859671 | HK$0.848434 | HK$0.899994 | HK$0.899994 | HK$22,476,065 | HK$75,346,179,053 |
Apr-12 2024 | HK$0.898329 | HK$0.892117 | HK$0.955375 | HK$0.945669 | HK$19,155,634 | HK$78,739,808,595 |
Apr-11 2024 | HK$0.9445 | HK$0.93141 | HK$0.9445 | HK$0.931981 | HK$9,350,169 | HK$82,792,878,424 |
Apr-10 2024 | HK$0.931928 | HK$0.926721 | HK$0.965131 | HK$0.948353 | HK$14,957,785 | HK$81,696,523,604 |
Apr-09 2024 | HK$0.947531 | HK$0.946187 | HK$0.966464 | HK$0.966464 | HK$9,369,309 | HK$83,070,633,852 |
Apr-08 2024 | HK$0.967095 | HK$0.944283 | HK$0.967095 | HK$0.944435 | HK$15,090,321 | HK$84,792,268,071 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.837 HKD.