Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.034869 zł0.031973 zł0.037184 zł0.035313 zł1,274,862 zł35,272,573
Apr-30 2024 zł0.03532 zł0.034916 zł0.037254 zł0.036293 zł692,809 zł35,728,566
Apr-29 2024 zł0.036151 zł0.035484 zł0.037567 zł0.037326 zł593,788 zł36,569,126
Apr-28 2024 zł0.037718 zł0.036069 zł0.038367 zł0.036801 zł933,978 zł38,154,625
Apr-27 2024 zł0.03647 zł0.035473 zł0.036662 zł0.036537 zł275,242 zł36,891,530
Apr-26 2024 zł0.036913 zł0.036689 zł0.037618 zł0.037618 zł421,837 zł37,339,804
Apr-25 2024 zł0.037952 zł0.036686 zł0.038607 zł0.038607 zł589,458 zł38,391,029
Apr-24 2024 zł0.038556 zł0.038556 zł0.041348 zł0.041348 zł843,091 zł39,002,007
Apr-23 2024 zł0.040844 zł0.040242 zł0.041987 zł0.041483 zł1,320,026 zł41,316,155
Apr-22 2024 zł0.041584 zł0.039444 zł0.041971 zł0.039574 zł1,133,124 zł42,065,072
Apr-21 2024 zł0.039699 zł0.037764 zł0.041098 zł0.039116 zł1,068,501 zł40,157,841
Apr-20 2024 zł0.039076 zł0.03641 zł0.039311 zł0.036852 zł697,723 zł39,528,277
Apr-19 2024 zł0.037001 zł0.035441 zł0.037825 zł0.037825 zł815,678 zł37,429,293
Apr-18 2024 zł0.037929 zł0.036346 zł0.038018 zł0.037098 zł716,752 zł38,367,590
Apr-17 2024 zł0.037249 zł0.036278 zł0.03837 zł0.037563 zł801,779 zł37,680,259

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.