Cap Marché zł9.89T
-2.86%
Volume 24h zł571.34B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monnaies
27.017
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.040022 | zł0.037886 | zł0.040745 | zł0.038236 | zł1,873,188 | zł40,485,080 |
May-05 2024 | zł0.037645 | zł0.036287 | zł0.038181 | zł0.036902 | zł754,552 | zł38,080,872 |
May-04 2024 | zł0.037033 | zł0.036723 | zł0.037685 | zł0.037188 | zł649,300 | zł37,461,101 |
May-03 2024 | zł0.036653 | zł0.034903 | zł0.036846 | zł0.034903 | zł760,004 | zł37,076,678 |
May-02 2024 | zł0.034983 | zł0.033729 | zł0.034986 | zł0.034501 | zł350,711 | zł35,387,431 |
May-01 2024 | zł0.0346 | zł0.031727 | zł0.036897 | zł0.03504 | zł1,265,023 | zł35,000,331 |
Apr-30 2024 | zł0.035047 | zł0.034646 | zł0.036966 | zł0.036013 | zł687,462 | zł35,452,805 |
Apr-29 2024 | zł0.035872 | zł0.03521 | zł0.037277 | zł0.037038 | zł589,205 | zł36,286,878 |
Apr-28 2024 | zł0.037427 | zł0.03579 | zł0.038071 | zł0.036517 | zł926,770 | zł37,860,140 |
Apr-27 2024 | zł0.036188 | zł0.035199 | zł0.036379 | zł0.036255 | zł273,118 | zł36,606,793 |
Apr-26 2024 | zł0.036628 | zł0.036405 | zł0.037328 | zł0.037328 | zł418,581 | zł37,051,607 |
Apr-25 2024 | zł0.037659 | zł0.036403 | zł0.038309 | zł0.038309 | zł584,908 | zł38,094,719 |
Apr-24 2024 | zł0.038258 | zł0.038258 | zł0.041029 | zł0.041029 | zł836,584 | zł38,700,981 |
Apr-23 2024 | zł0.040528 | zł0.039932 | zł0.041663 | zł0.041162 | zł1,309,837 | zł40,997,268 |
Apr-22 2024 | zł0.041263 | zł0.039139 | zł0.041647 | zł0.039269 | zł1,124,378 | zł41,740,404 |
Analyse historique et de marché du prix de Project WITH (WIKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1640 jours, à partir du jour 10-11-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00604 PLN.