Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Project WITH (WIKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00728586 | $0.00716946 | $0.00737174 | $0.00721547 | $361,152 | $7,538,131 |
| Sep-18 2024 | $0.00716644 | $0.00709912 | $0.0072196 | $0.00715038 | $273,535 | $7,414,576 |
| Sep-17 2024 | $0.00718608 | $0.00708611 | $0.0074105 | $0.00723449 | $576,632 | $7,434,903 |
| Sep-16 2024 | $0.00734145 | $0.00728896 | $0.00835943 | $0.00835943 | $4,252,978 | $7,595,655 |
| Sep-15 2024 | $0.00847605 | $0.00714889 | $0.00867575 | $0.00720415 | $4,162,165 | $8,769,538 |
| Sep-14 2024 | $0.0072257 | $0.00714541 | $0.00734309 | $0.00717271 | $179,060 | $7,475,890 |
| Sep-13 2024 | $0.00714391 | $0.00698738 | $0.00714391 | $0.00700537 | $165,976 | $7,391,269 |
| Sep-12 2024 | $0.00703017 | $0.00689568 | $0.00703017 | $0.00689568 | $127,008 | $7,273,595 |
| Sep-11 2024 | $0.00690591 | $0.00678028 | $0.00694864 | $0.00693628 | $95,429 | $7,145,025 |
| Sep-10 2024 | $0.00694343 | $0.00677599 | $0.0069462 | $0.00679871 | $142,829 | $7,183,845 |
| Sep-09 2024 | $0.00682357 | $0.00667212 | $0.00684753 | $0.00667212 | $52,137 | $7,059,843 |
| Sep-08 2024 | $0.00664939 | $0.00664939 | $0.00679095 | $0.00667376 | $104,109 | $6,879,625 |
| Sep-07 2024 | $0.00669443 | $0.00660601 | $0.00677751 | $0.00660601 | $108,023 | $6,926,233 |
| Sep-06 2024 | $0.00648877 | $0.00648755 | $0.00684957 | $0.00676777 | $100,580 | $6,713,446 |
| Sep-05 2024 | $0.00685664 | $0.00675159 | $0.00698993 | $0.00685736 | $148,317 | $7,094,058 |