Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Project WITH WIKEN

Project WITH (WIKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.011824 CA$0.010842 CA$0.012609 CA$0.011974 CA$432,311 CA$11,961,065
Apr-30 2024 CA$0.011977 CA$0.01184 CA$0.012633 CA$0.012307 CA$234,934 CA$12,115,694
Apr-29 2024 CA$0.012259 CA$0.012032 CA$0.012739 CA$0.012657 CA$201,356 CA$12,400,731
Apr-28 2024 CA$0.01279 CA$0.012231 CA$0.01301 CA$0.012479 CA$316,716 CA$12,938,380
Apr-27 2024 CA$0.012367 CA$0.012029 CA$0.012432 CA$0.012389 CA$93,336 CA$12,510,059
Apr-26 2024 CA$0.012517 CA$0.012441 CA$0.012756 CA$0.012756 CA$143,047 CA$12,662,071
Apr-25 2024 CA$0.012869 CA$0.01244 CA$0.013092 CA$0.013092 CA$199,887 CA$13,018,545
Apr-24 2024 CA$0.013074 CA$0.013074 CA$0.014021 CA$0.014021 CA$285,895 CA$13,225,730
Apr-23 2024 CA$0.01385 CA$0.013646 CA$0.014238 CA$0.014067 CA$447,626 CA$14,010,467
Apr-22 2024 CA$0.014101 CA$0.013375 CA$0.014232 CA$0.013419 CA$384,247 CA$14,264,427
Apr-21 2024 CA$0.013462 CA$0.012806 CA$0.013936 CA$0.013264 CA$362,333 CA$13,617,678
Apr-20 2024 CA$0.013251 CA$0.012346 CA$0.01333 CA$0.012496 CA$236,600 CA$13,404,190
Apr-19 2024 CA$0.012547 CA$0.012018 CA$0.012826 CA$0.012826 CA$276,600 CA$12,692,417
Apr-18 2024 CA$0.012861 CA$0.012325 CA$0.012892 CA$0.01258 CA$243,053 CA$13,010,597
Apr-17 2024 CA$0.012631 CA$0.012302 CA$0.013011 CA$0.012737 CA$271,886 CA$12,777,520

Historical and market price analysis of Project WITH (WIKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1635 days, from day 11-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.