Cap Mercado CA$3.30T
4.52%
Volumen 24h CA$200.15B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.011951 | CA$0.011522 | CA$0.011952 | CA$0.011786 | CA$119,810 | CA$12,089,112 |
May-01 2024 | CA$0.01182 | CA$0.010838 | CA$0.012604 | CA$0.01197 | CA$432,159 | CA$11,956,871 |
Apr-30 2024 | CA$0.011973 | CA$0.011836 | CA$0.012628 | CA$0.012302 | CA$234,852 | CA$12,111,446 |
Apr-29 2024 | CA$0.012254 | CA$0.012028 | CA$0.012734 | CA$0.012653 | CA$201,285 | CA$12,396,383 |
Apr-28 2024 | CA$0.012786 | CA$0.012226 | CA$0.013006 | CA$0.012475 | CA$316,605 | CA$12,933,843 |
Apr-27 2024 | CA$0.012362 | CA$0.012024 | CA$0.012428 | CA$0.012385 | CA$93,303 | CA$12,505,673 |
Apr-26 2024 | CA$0.012513 | CA$0.012437 | CA$0.012752 | CA$0.012752 | CA$142,996 | CA$12,657,631 |
Apr-25 2024 | CA$0.012865 | CA$0.012436 | CA$0.013087 | CA$0.013087 | CA$199,817 | CA$13,013,981 |
Apr-24 2024 | CA$0.01307 | CA$0.01307 | CA$0.014016 | CA$0.014016 | CA$285,795 | CA$13,221,093 |
Apr-23 2024 | CA$0.013845 | CA$0.013641 | CA$0.014233 | CA$0.014062 | CA$447,469 | CA$14,005,554 |
Apr-22 2024 | CA$0.014096 | CA$0.013371 | CA$0.014227 | CA$0.013415 | CA$384,112 | CA$14,259,426 |
Apr-21 2024 | CA$0.013457 | CA$0.012801 | CA$0.013931 | CA$0.013259 | CA$362,206 | CA$13,612,903 |
Apr-20 2024 | CA$0.013246 | CA$0.012342 | CA$0.013326 | CA$0.012492 | CA$236,518 | CA$13,399,491 |
Apr-19 2024 | CA$0.012543 | CA$0.012014 | CA$0.012822 | CA$0.012822 | CA$276,503 | CA$12,687,967 |
Apr-18 2024 | CA$0.012857 | CA$0.01232 | CA$0.012887 | CA$0.012575 | CA$242,968 | CA$13,006,035 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1636 días, desde el día 10-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36855 CAD.