Cap Mercado AU$3.71T
4.52%
Volumen 24h AU$226.23B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.013227 | AU$0.012753 | AU$0.013228 | AU$0.013045 | AU$132,605 | AU$13,380,131 |
May-01 2024 | AU$0.013082 | AU$0.011996 | AU$0.01395 | AU$0.013249 | AU$478,310 | AU$13,233,767 |
Apr-30 2024 | AU$0.013251 | AU$0.0131 | AU$0.013977 | AU$0.013616 | AU$259,932 | AU$13,404,849 |
Apr-29 2024 | AU$0.013563 | AU$0.013313 | AU$0.014094 | AU$0.014004 | AU$222,781 | AU$13,720,216 |
Apr-28 2024 | AU$0.014151 | AU$0.013532 | AU$0.014395 | AU$0.013807 | AU$350,415 | AU$14,315,073 |
Apr-27 2024 | AU$0.013683 | AU$0.013309 | AU$0.013755 | AU$0.013708 | AU$103,267 | AU$13,841,177 |
Apr-26 2024 | AU$0.013849 | AU$0.013765 | AU$0.014114 | AU$0.014114 | AU$158,267 | AU$14,009,363 |
Apr-25 2024 | AU$0.014239 | AU$0.013764 | AU$0.014485 | AU$0.014485 | AU$221,156 | AU$14,403,768 |
Apr-24 2024 | AU$0.014465 | AU$0.014465 | AU$0.015513 | AU$0.015513 | AU$316,316 | AU$14,632,998 |
Apr-23 2024 | AU$0.015324 | AU$0.015098 | AU$0.015753 | AU$0.015563 | AU$495,255 | AU$15,501,234 |
Apr-22 2024 | AU$0.015601 | AU$0.014798 | AU$0.015747 | AU$0.014847 | AU$425,132 | AU$15,782,216 |
Apr-21 2024 | AU$0.014894 | AU$0.014168 | AU$0.015419 | AU$0.014675 | AU$400,886 | AU$15,066,650 |
Apr-20 2024 | AU$0.014661 | AU$0.01366 | AU$0.014749 | AU$0.013826 | AU$261,776 | AU$14,830,447 |
Apr-19 2024 | AU$0.013882 | AU$0.013297 | AU$0.014191 | AU$0.014191 | AU$306,031 | AU$14,042,938 |
Apr-18 2024 | AU$0.01423 | AU$0.013636 | AU$0.014264 | AU$0.013918 | AU$268,915 | AU$14,394,974 |
Análisis de precios históricos y de mercado de Project WITH (WIKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1636 días, desde el día 11-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.